Allurion Technologies Inc. (ALUR) stock declined over -1.18%, trading at $1.68 on NYSE, down from the previous close of $1.70. The stock opened at $1.70, fluctuating between $1.65 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.70 | 1.77 | 1.65 | 1.68 | 39.55K |
| Jan 08, 2026 | 1.76 | 1.79 | 1.68 | 1.70 | 28.2K |
| Jan 07, 2026 | 1.90 | 1.90 | 1.67 | 1.68 | 124.05K |
| Jan 06, 2026 | 1.50 | 1.91 | 1.50 | 1.85 | 301.59K |
| Jan 05, 2026 | 1.50 | 1.72 | 1.47 | 1.69 | 161.71K |
| Jan 02, 2026 | 1.23 | 1.46 | 1.20 | 1.45 | 91.96K |
| Dec 31, 2025 | 1.25 | 1.26 | 1.18 | 1.23 | 73.26K |
| Dec 30, 2025 | 1.29 | 1.31 | 1.23 | 1.26 | 49.73K |
| Dec 29, 2025 | 1.26 | 1.31 | 1.26 | 1.30 | 44.83K |
| Dec 26, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 52.81K |
| Dec 24, 2025 | 1.48 | 1.48 | 1.36 | 1.39 | 28.14K |
| Dec 23, 2025 | 1.36 | 1.40 | 1.29 | 1.38 | 38.14K |
| Dec 22, 2025 | 1.39 | 1.45 | 1.32 | 1.40 | 72.64K |
| Dec 19, 2025 | 1.40 | 1.47 | 1.38 | 1.47 | 98.92K |
| Dec 17, 2025 | 1.50 | 1.54 | 1.50 | 1.50 | 11.88K |
| Dec 16, 2025 | 1.49 | 1.54 | 1.46 | 1.54 | 19.8K |
| Dec 15, 2025 | 1.71 | 1.71 | 1.50 | 1.52 | 50.64K |
| Dec 12, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 25.62K |
| Dec 11, 2025 | 1.61 | 1.74 | 1.61 | 1.66 | 99.58K |
| Dec 10, 2025 | 1.70 | 1.75 | 1.64 | 1.66 | 31.78K |
Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.
| Employees | 134 |
| Beta | -0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep