© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allurion Technologies Inc. (ALUR) stock declined over -6.48%, trading at $0.85 on OTC, down from the previous close of $0.91. The stock opened at $0.87, fluctuating between $0.85 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.87 | 0.91 | 0.85 | 0.85 | 15.07K |
| May 19, 2026 | 0.86 | 0.91 | 0.81 | 0.85 | 6.38K |
| May 18, 2026 | 0.85 | 0.95 | 0.78 | 0.91 | 7.67K |
| May 15, 2026 | 1.15 | 1.22 | 0.77 | 0.85 | 43.22K |
| May 14, 2026 | 0.70 | 1.10 | 0.68 | 0.95 | 447.18K |
| May 13, 2026 | 0.75 | 0.78 | 0.68 | 0.70 | 13K |
| May 12, 2026 | 0.71 | 0.80 | 0.68 | 0.80 | 5.99K |
| May 11, 2026 | 0.75 | 0.75 | 0.68 | 0.73 | 16.84K |
| May 08, 2026 | 0.67 | 0.78 | 0.65 | 0.78 | 21.64K |
| May 07, 2026 | 0.68 | 0.69 | 0.66 | 0.68 | 16.23K |
| May 06, 2026 | 0.63 | 0.73 | 0.63 | 0.68 | 18.07K |
| May 05, 2026 | 0.75 | 0.75 | 0.63 | 0.71 | 35.76K |
| May 04, 2026 | 0.71 | 0.79 | 0.66 | 0.79 | 6.04K |
| Apr 30, 2026 | 0.73 | 0.80 | 0.67 | 0.67 | 13.94K |
| Apr 29, 2026 | 0.67 | 0.72 | 0.67 | 0.69 | 6.46K |
| Apr 28, 2026 | 0.70 | 0.80 | 0.62 | 0.74 | 36.63K |
| Apr 27, 2026 | 0.70 | 0.87 | 0.70 | 0.80 | 15.08K |
| Apr 23, 2026 | 0.71 | 0.80 | 0.69 | 0.80 | 32.61K |
| Apr 22, 2026 | 0.76 | 0.82 | 0.68 | 0.80 | 35.8K |
| Apr 21, 2026 | 0.74 | 0.86 | 0.73 | 0.81 | 35.52K |
Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.
| Employees | 134 |
| Beta | -0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |