© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allurion Technologies Inc. (ALUR) stock declined over -9.56%, trading at $1.23 on NYSE, down from the previous close of $1.36. The stock opened at $1.36, fluctuating between $1.21 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.36 | 1.48 | 1.21 | 1.23 | 2.63M |
| Feb 24, 2026 | 1.29 | 1.38 | 1.03 | 1.36 | 13.04M |
| Feb 23, 2026 | 1.67 | 2.07 | 1.50 | 1.75 | 133.48M |
| Feb 20, 2026 | 1.13 | 1.16 | 1.08 | 1.09 | 41.04K |
| Feb 19, 2026 | 1.11 | 1.16 | 1.11 | 1.12 | 22.97K |
| Feb 18, 2026 | 1.08 | 1.17 | 1.07 | 1.14 | 22.17K |
| Feb 17, 2026 | 1.17 | 1.17 | 1.05 | 1.08 | 47.95K |
| Feb 13, 2026 | 1.13 | 1.17 | 1.06 | 1.12 | 34.14K |
| Feb 12, 2026 | 1.20 | 1.20 | 1.05 | 1.06 | 50.72K |
| Feb 11, 2026 | 1.18 | 1.20 | 1.06 | 1.10 | 51.25K |
| Feb 10, 2026 | 1.07 | 1.17 | 1.05 | 1.12 | 55.62K |
| Feb 09, 2026 | 1.14 | 1.17 | 1.07 | 1.08 | 45.85K |
| Feb 06, 2026 | 1.06 | 1.14 | 1.04 | 1.10 | 77.96K |
| Feb 05, 2026 | 1.20 | 1.22 | 1.06 | 1.07 | 116.95K |
| Feb 04, 2026 | 1.36 | 1.41 | 0.95 | 1.18 | 297.55K |
| Feb 03, 2026 | 1.32 | 1.38 | 1.23 | 1.35 | 88.47K |
| Feb 02, 2026 | 1.35 | 1.39 | 1.17 | 1.24 | 177.86K |
| Jan 30, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 44.85K |
| Jan 29, 2026 | 1.47 | 1.50 | 1.42 | 1.45 | 55.41K |
| Jan 28, 2026 | 1.54 | 1.54 | 1.47 | 1.48 | 29.09K |
Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.
| Employees | 134 |
| Beta | -0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |