© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allurion Technologies Inc. (ALUR) stock remained unchanged at $1.02 a share on OTC. The stock opened at $1.08, fluctuating between $1.02 to $1.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.62K |
| Sep 18, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 6.28K |
| Sep 17, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 246 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.4K |
| Sep 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 253 |
| Sep 11, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.12K |
| Sep 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 4.8K |
| Sep 09, 2026 | 1.20 | 1.26 | 1.20 | 1.21 | 1.62K |
| Sep 08, 2026 | 1.12 | 1.37 | 1.12 | 1.28 | 13.97K |
| Sep 04, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.79K |
| Sep 03, 2026 | 1.00 | 1.20 | 1.00 | 1.20 | 120 |
| Sep 02, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 418 |
| Sep 01, 2026 | 1.38 | 1.55 | 1.38 | 1.50 | 2.31K |
| Aug 31, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 479 |
| Aug 28, 2026 | 1.50 | 1.75 | 1.46 | 1.46 | 1.94K |
| Aug 27, 2026 | 1.75 | 1.80 | 1.51 | 1.52 | 5.17K |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.08K |
| Aug 25, 2026 | 1.68 | 1.90 | 1.55 | 1.90 | 1.51K |
| Aug 24, 2026 | 2.05 | 2.05 | 1.70 | 2.01 | 1.6K |
| Jun 17, 2026 | 8.85 | 9.41 | 8.27 | 9.41 | 1.72K |
Allurion Technologies Inc. is dedicated to combating obesity by offering a comprehensive weight management ecosystem designed for individuals with excess weight. At the core of its solution is the Allurion Program, featuring the innovative Allurion Balloon – a novel, non-surgical, swallowable intragastric device engineered to promote significant weight loss. This program is further enhanced by the Allurion Virtual Care Suite, which provides sophisticated AI-powered remote patient monitoring, a specialized behavior modification curriculum, encrypted messaging capabilities, and virtual telehealth consultations. The firm's main operational base is located in Natick, Massachusetts.
| Employees | 40 |
| Beta | -0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |