© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altimmune, Inc. (ALT) stock declined over -1.38%, trading at $2.85 on NASDAQ, down from the previous close of $2.89. The stock opened at $2.95, fluctuating between $2.82 and $3.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.08 | 3.16 | 2.80 | 2.89 | 30.46M |
| Apr 22, 2026 | 3.45 | 3.51 | 3.42 | 3.47 | 1.86M |
| Apr 21, 2026 | 3.56 | 3.64 | 3.39 | 3.41 | 3.24M |
| Apr 20, 2026 | 3.45 | 3.58 | 3.39 | 3.56 | 2.16M |
| Apr 17, 2026 | 3.55 | 3.60 | 3.42 | 3.50 | 2.86M |
| Apr 16, 2026 | 3.40 | 3.55 | 3.35 | 3.51 | 2.57M |
| Apr 14, 2026 | 3.25 | 3.32 | 3.23 | 3.29 | 1.98M |
| Apr 13, 2026 | 3.23 | 3.28 | 3.18 | 3.23 | 2.09M |
| Apr 10, 2026 | 3.39 | 3.41 | 3.22 | 3.24 | 1.92M |
| Apr 09, 2026 | 3.35 | 3.44 | 3.31 | 3.38 | 1.98M |
| Apr 08, 2026 | 3.48 | 3.54 | 3.36 | 3.37 | 1.69M |
| Apr 07, 2026 | 3.34 | 3.45 | 3.26 | 3.38 | 2.03M |
| Apr 06, 2026 | 3.34 | 3.48 | 3.30 | 3.33 | 2.32M |
| Apr 02, 2026 | 3.10 | 3.35 | 3.07 | 3.34 | 2.73M |
| Apr 01, 2026 | 3.14 | 3.23 | 3.10 | 3.12 | 2.04M |
| Mar 31, 2026 | 2.98 | 3.12 | 2.95 | 3.08 | 3.27M |
| Mar 30, 2026 | 3.03 | 3.03 | 2.87 | 2.88 | 3.09M |
| Mar 27, 2026 | 3.16 | 3.19 | 3.02 | 3.02 | 2.65M |
| Mar 25, 2026 | 3.30 | 3.39 | 3.24 | 3.31 | 4.35M |
| Mar 24, 2026 | 3.37 | 3.41 | 3.23 | 3.24 | 3.33M |
Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity and liver diseases. The company's lead product candidate, pemvidutide (proposed INN, formerly known as ALT-801), is a GLP-1/glucagon dual receptor agonist that is in Phase 1b trial for the treatment of obesity and non-alcoholic steatohepatitis. It is also developing HepTcell, an immunotherapeutic product candidate, which is in Phase 2 clinical trial for patients chronically infected with the hepatitis B virus. The company was formerly known as Vaxin Inc. and changed its name to Altimmune, Inc. in September 2015. Altimmune, Inc. was founded in 1997 is headquartered in Gaithersburg, Maryland.
| Employees | 59 |
| Beta | 0.34 |
| Sales or Revenue | $426.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |