© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altimmune, Inc. (ALT) stock declined over -0.97%, trading at $3.05 on NASDAQ, down from the previous close of $3.08. The stock opened at $3.08, fluctuating between $2.99 and $3.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 3.09 | 3.10 | 2.99 | 3.05 | 5.26M |
| Aug 07, 2026 | 3.05 | 3.10 | 3.00 | 3.08 | 4.5M |
| Aug 06, 2026 | 3.03 | 3.05 | 2.95 | 3.01 | 3.97M |
| Aug 05, 2026 | 3.07 | 3.12 | 3.01 | 3.03 | 3.08M |
| Aug 04, 2026 | 3.01 | 3.08 | 2.95 | 3.07 | 8.16M |
| Aug 03, 2026 | 2.88 | 3.03 | 2.86 | 3.00 | 4.62M |
| Jul 31, 2026 | 2.99 | 2.99 | 2.78 | 2.84 | 3.88M |
| Jul 30, 2026 | 2.93 | 3.01 | 2.86 | 2.98 | 5.42M |
| Jul 29, 2026 | 3.00 | 3.10 | 2.90 | 2.92 | 8.29M |
| Jul 28, 2026 | 3.16 | 3.31 | 2.82 | 2.99 | 17.09M |
| Jul 27, 2026 | 2.80 | 3.03 | 2.80 | 2.96 | 4.06M |
| Jul 24, 2026 | 2.85 | 2.89 | 2.76 | 2.77 | 1.9M |
| Jul 23, 2026 | 2.79 | 2.84 | 2.75 | 2.84 | 1.63M |
| Jul 22, 2026 | 2.81 | 2.87 | 2.77 | 2.81 | 2.29M |
| Jul 21, 2026 | 2.81 | 2.87 | 2.78 | 2.82 | 1.98M |
| Jul 20, 2026 | 2.89 | 2.91 | 2.79 | 2.81 | 2.61M |
| Jul 17, 2026 | 2.79 | 2.95 | 2.77 | 2.87 | 2.96M |
| Jul 16, 2026 | 2.96 | 2.97 | 2.81 | 2.85 | 2.99M |
| Jul 15, 2026 | 2.94 | 3.00 | 2.89 | 2.98 | 2.85M |
| Jul 14, 2026 | 2.98 | 3.02 | 2.90 | 2.93 | 3.29M |
Altimmune, Inc. is a clinical-stage biopharmaceutical company focused on pioneering treatments for obesity and various liver diseases. Its primary investigational drug, pemvidutide (proposed INN, previously known as ALT-801), operates as a GLP-1/glucagon dual receptor agonist. This compound is currently undergoing Phase 1b clinical trials, exploring its efficacy in treating both obesity and non-alcoholic steatohepatitis (NASH). Additionally, Altimmune is advancing HepTcell, an immunotherapeutic candidate, through Phase 2 clinical trials. This therapy is designed for individuals suffering from chronic hepatitis B virus infection. The enterprise, initially named Vaxin Inc., officially adopted the Altimmune, Inc. moniker in September 2015. Established in 1997, the company maintains its corporate headquarters in Gaithersburg, Maryland.
| Employees | 57 |
| Beta | 0.17 |
| Sales or Revenue | $426.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |