© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altimmune, Inc. (ALT) stock surged +2.64%, trading at $4.27 on NASDAQ, up from the previous close of $4.16. The stock opened at $4.19, fluctuating between $4.13 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.05 | 4.26 | 4.04 | 4.16 | 2.86M |
| Mar 02, 2026 | 4.24 | 4.27 | 4.15 | 4.16 | 2.38M |
| Feb 27, 2026 | 4.40 | 4.47 | 4.29 | 4.31 | 2.98M |
| Feb 26, 2026 | 4.56 | 4.59 | 4.38 | 4.46 | 1.89M |
| Feb 25, 2026 | 4.59 | 4.61 | 4.49 | 4.56 | 2.05M |
| Feb 24, 2026 | 4.52 | 4.83 | 4.52 | 4.57 | 2.94M |
| Feb 23, 2026 | 4.34 | 4.64 | 4.34 | 4.52 | 3.18M |
| Feb 20, 2026 | 4.49 | 4.51 | 4.36 | 4.38 | 4.13M |
| Feb 19, 2026 | 4.47 | 4.53 | 4.27 | 4.49 | 3.22M |
| Feb 18, 2026 | 4.50 | 4.55 | 4.42 | 4.46 | 2.79M |
| Feb 17, 2026 | 4.54 | 4.64 | 4.48 | 4.50 | 1.86M |
| Feb 13, 2026 | 4.62 | 4.75 | 4.53 | 4.53 | 3.89M |
| Feb 12, 2026 | 4.65 | 4.70 | 4.47 | 4.57 | 2.22M |
| Feb 11, 2026 | 4.72 | 4.75 | 4.54 | 4.63 | 1.85M |
| Feb 10, 2026 | 4.70 | 4.83 | 4.62 | 4.65 | 2.14M |
| Feb 09, 2026 | 4.85 | 4.96 | 4.65 | 4.69 | 3.69M |
| Feb 06, 2026 | 5.00 | 5.09 | 4.84 | 4.87 | 3.81M |
| Feb 05, 2026 | 5.09 | 5.28 | 4.88 | 4.92 | 3.92M |
| Feb 04, 2026 | 5.47 | 5.53 | 5.09 | 5.13 | 3.55M |
| Feb 03, 2026 | 5.55 | 5.64 | 5.21 | 5.47 | 4.5M |
Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity and liver diseases. The company's lead product candidate, pemvidutide (proposed INN, formerly known as ALT-801), is a GLP-1/glucagon dual receptor agonist that is in Phase 1b trial for the treatment of obesity and non-alcoholic steatohepatitis. It is also developing HepTcell, an immunotherapeutic product candidate, which is in Phase 2 clinical trial for patients chronically infected with the hepatitis B virus. The company was formerly known as Vaxin Inc. and changed its name to Altimmune, Inc. in September 2015. Altimmune, Inc. was founded in 1997 is headquartered in Gaithersburg, Maryland.
| Employees | 59 |
| Beta | 0.08 |
| Sales or Revenue | $426.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |