© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altimmune, Inc. (ALT) stock declined over -1.88%, trading at $2.61 on NASDAQ, down from the previous close of $2.66. The stock opened at $2.63, fluctuating between $2.61 and $2.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.62 | 2.71 | 2.61 | 2.61 | 3.03M |
| Jun 09, 2026 | 2.77 | 2.80 | 2.62 | 2.66 | 3.34M |
| Jun 08, 2026 | 2.75 | 2.78 | 2.68 | 2.73 | 2.17M |
| Jun 05, 2026 | 2.92 | 2.92 | 2.69 | 2.71 | 3.12M |
| Jun 04, 2026 | 2.84 | 3.00 | 2.84 | 2.92 | 2.81M |
| Jun 03, 2026 | 2.93 | 2.95 | 2.84 | 2.87 | 3.02M |
| Jun 01, 2026 | 3.02 | 3.05 | 2.93 | 3.01 | 2.26M |
| May 29, 2026 | 3.07 | 3.10 | 3.02 | 3.05 | 2.59M |
| May 28, 2026 | 2.98 | 3.13 | 2.98 | 3.07 | 3.91M |
| May 27, 2026 | 2.99 | 3.03 | 2.96 | 2.98 | 2.59M |
| May 26, 2026 | 2.90 | 3.00 | 2.89 | 2.93 | 2.14M |
| May 22, 2026 | 2.94 | 3.00 | 2.88 | 2.90 | 1.99M |
| May 21, 2026 | 2.80 | 2.93 | 2.77 | 2.93 | 3.04M |
| May 20, 2026 | 2.75 | 2.85 | 2.73 | 2.82 | 2.22M |
| May 19, 2026 | 2.80 | 2.84 | 2.73 | 2.74 | 2.51M |
| May 18, 2026 | 2.85 | 2.89 | 2.72 | 2.80 | 3.44M |
| May 15, 2026 | 2.90 | 2.94 | 2.81 | 2.85 | 2.28M |
| May 14, 2026 | 3.01 | 3.03 | 2.90 | 2.92 | 2.38M |
| May 13, 2026 | 2.98 | 3.04 | 2.89 | 3.02 | 3.58M |
| May 12, 2026 | 3.08 | 3.11 | 3.01 | 3.08 | 2.4M |
Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity and liver diseases. The company's lead product candidate, pemvidutide (proposed INN, formerly known as ALT-801), is a GLP-1/glucagon dual receptor agonist that is in Phase 1b trial for the treatment of obesity and non-alcoholic steatohepatitis. It is also developing HepTcell, an immunotherapeutic product candidate, which is in Phase 2 clinical trial for patients chronically infected with the hepatitis B virus. The company was formerly known as Vaxin Inc. and changed its name to Altimmune, Inc. in September 2015. Altimmune, Inc. was founded in 1997 is headquartered in Gaithersburg, Maryland.
| Employees | 59 |
| Beta | 0.34 |
| Sales or Revenue | $426.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |