© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alps Group Inc (ALPS) stock declined over -0.06%, trading at $0.31 on NASDAQ, down from the previous close of $0.32. The stock opened at $0.31, fluctuating between $0.31 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 17.93K |
| Aug 24, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 99.8K |
| Aug 21, 2026 | 0.28 | 0.32 | 0.27 | 0.32 | 64.72K |
| Aug 20, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 118.11K |
| Aug 19, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 59.47K |
| Aug 18, 2026 | 0.32 | 0.32 | 0.23 | 0.30 | 123.08K |
| Aug 17, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 31.74K |
| Aug 14, 2026 | 0.34 | 0.34 | 0.29 | 0.32 | 74.68K |
| Aug 13, 2026 | 0.32 | 0.33 | 0.30 | 0.33 | 131.34K |
| Aug 12, 2026 | 0.37 | 0.37 | 0.33 | 0.36 | 101.99K |
| Aug 11, 2026 | 0.42 | 0.42 | 0.38 | 0.41 | 124.64K |
| Aug 10, 2026 | 0.44 | 0.44 | 0.40 | 0.42 | 7.46K |
| Aug 07, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 15.61K |
| Aug 06, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 9.46K |
| Aug 05, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 7.43K |
| Aug 04, 2026 | 0.39 | 0.43 | 0.38 | 0.40 | 32.39K |
| Aug 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 4.78K |
| Jul 31, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 17.38K |
| Jul 30, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 3.98K |
| Jul 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 62.11K |
Alps Group Inc. operates as a comprehensive biotechnology firm, delivering a wide array of services ranging from groundbreaking research and development to direct medical care and health optimization initiatives, with a primary focus on cutting-edge therapeutic solutions. The organization is committed to cultivating a just and balanced healthcare system, ensuring broad availability of early detection, disease prevention, and individualized treatment approaches.
| Employees | 2 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |