Alumis Inc. Common Stock (ALMS) stock surged +4.67%, trading at $29.39 on NASDAQ, up from the previous close of $28.08. The stock opened at $28.87, fluctuating between $28.64 and $30.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 28.87 | 30.03 | 28.64 | 29.39 | 1.07M |
| Feb 24, 2026 | 27.55 | 28.60 | 27.45 | 28.08 | 1.07M |
| Feb 23, 2026 | 28.35 | 28.92 | 27.04 | 27.65 | 1.41M |
| Feb 20, 2026 | 28.55 | 28.92 | 27.82 | 27.97 | 1.14M |
| Feb 19, 2026 | 27.51 | 30.60 | 27.12 | 29.21 | 2.98M |
| Feb 18, 2026 | 26.58 | 27.68 | 26.58 | 27.51 | 982.23K |
| Feb 17, 2026 | 26.10 | 27.08 | 25.70 | 26.58 | 901.94K |
| Feb 13, 2026 | 26.77 | 28.00 | 26.00 | 26.54 | 1.24M |
| Feb 12, 2026 | 25.63 | 27.79 | 24.80 | 26.80 | 1.4M |
| Feb 11, 2026 | 26.55 | 27.25 | 25.05 | 25.63 | 1.24M |
| Feb 10, 2026 | 26.10 | 27.32 | 26.05 | 26.59 | 970.47K |
| Feb 09, 2026 | 26.39 | 26.39 | 25.20 | 26.12 | 1.16M |
| Feb 06, 2026 | 26.97 | 27.78 | 26.08 | 26.19 | 1.41M |
| Feb 05, 2026 | 26.23 | 27.61 | 25.70 | 26.34 | 980.11K |
| Feb 04, 2026 | 27.08 | 27.08 | 25.59 | 26.35 | 723.41K |
| Feb 03, 2026 | 27.00 | 27.22 | 26.02 | 27.04 | 852.92K |
| Feb 02, 2026 | 24.46 | 27.25 | 24.26 | 26.42 | 1.53M |
| Jan 30, 2026 | 26.42 | 26.63 | 24.44 | 24.51 | 1.88M |
| Jan 29, 2026 | 27.50 | 28.29 | 26.60 | 26.84 | 1.1M |
| Jan 28, 2026 | 26.00 | 28.12 | 25.14 | 27.71 | 3.1M |
Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. It develops ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis, systemic lupus erythematosus, and non-infectious uveitis; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor for neuroinflammatory and neurodegenerative diseases. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. The company was incorporated in 2021 and is headquartered in South San Francisco, California.
| Employees | 168 |
| Beta | -2.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep