© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alumis Inc. (ALMS) stock declined over -7.85%, trading at $25.37 on NASDAQ, down from the previous close of $27.53. The stock opened at $27.68, fluctuating between $23.81 and $27.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 27.68 | 27.69 | 23.80 | 25.37 | 1.32M |
| Aug 10, 2026 | 27.36 | 27.94 | 27.00 | 27.53 | 456.22K |
| Aug 07, 2026 | 28.00 | 28.17 | 26.84 | 27.60 | 782.71K |
| Aug 06, 2026 | 27.10 | 28.56 | 27.10 | 27.80 | 653.45K |
| Aug 05, 2026 | 27.24 | 27.94 | 26.70 | 27.12 | 629.13K |
| Aug 04, 2026 | 26.35 | 27.38 | 26.18 | 27.12 | 753.85K |
| Aug 03, 2026 | 27.69 | 27.70 | 25.29 | 26.12 | 1.39M |
| Jul 31, 2026 | 28.95 | 29.20 | 27.57 | 28.25 | 1.32M |
| Jul 30, 2026 | 26.95 | 29.15 | 26.79 | 28.95 | 991.96K |
| Jul 29, 2026 | 27.16 | 27.45 | 25.80 | 26.38 | 819.91K |
| Jul 28, 2026 | 27.37 | 27.37 | 26.06 | 27.03 | 780.17K |
| Jul 27, 2026 | 27.79 | 29.28 | 26.72 | 27.08 | 1.05M |
| Jul 24, 2026 | 28.48 | 28.51 | 26.94 | 28.00 | 1.16M |
| Jul 23, 2026 | 28.24 | 28.60 | 27.69 | 28.30 | 649.99K |
| Jul 22, 2026 | 29.55 | 29.60 | 28.28 | 28.81 | 812.99K |
| Jul 21, 2026 | 28.16 | 30.11 | 28.12 | 30.05 | 874.56K |
| Jul 20, 2026 | 28.55 | 29.57 | 27.92 | 27.98 | 694.5K |
| Jul 17, 2026 | 26.87 | 28.97 | 26.58 | 28.66 | 1M |
| Jul 16, 2026 | 28.75 | 28.76 | 26.85 | 27.23 | 1.28M |
| Jul 15, 2026 | 26.92 | 28.90 | 26.15 | 28.81 | 1.49M |
Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. The company offers envudeucitinib, a tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis and systemic lupus erythematosus; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor that is in Phase 1 for the treatment of neuroinflammatory and neurodegenerative diseases. It also develops lonigutamab, a monoclonal antibody targeting IGF-1R for the treatment of thyroid eye diseases; and interferon regulatory factor 5 (IRF5) to address immune dysfunction. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. Alumis Inc. was incorporated in 2021 and is headquartered in South San Francisco, California.
| Employees | 224 |
| Beta | -0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |