Alumis Inc. Common Stock (ALMS) stock surged +7.59%, trading at $19.56 on NASDAQ, up from the previous close of $18.18. The stock opened at $18.55, fluctuating between $18.13 and $19.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 18.50 | 19.91 | 18.10 | 19.56 | 5.99M |
| Jan 08, 2026 | 18.25 | 19.00 | 17.44 | 18.18 | 9.86M |
| Jan 07, 2026 | 17.39 | 18.57 | 16.70 | 17.92 | 9.33M |
| Jan 06, 2026 | 22.20 | 22.30 | 15.27 | 16.23 | 64.69M |
| Jan 05, 2026 | 8.90 | 8.97 | 7.85 | 8.31 | 1.84M |
| Jan 02, 2026 | 9.77 | 9.87 | 8.68 | 8.96 | 974.52K |
| Dec 31, 2025 | 9.82 | 9.91 | 9.67 | 9.76 | 802.78K |
| Dec 30, 2025 | 10.45 | 10.49 | 9.68 | 9.88 | 810.52K |
| Dec 29, 2025 | 10.88 | 11.17 | 10.44 | 10.45 | 578.8K |
| Dec 26, 2025 | 11.34 | 11.34 | 10.83 | 10.97 | 702.44K |
| Dec 24, 2025 | 11.57 | 11.69 | 11.35 | 11.40 | 448.5K |
| Dec 23, 2025 | 11.08 | 11.55 | 11.03 | 11.45 | 644.57K |
| Dec 22, 2025 | 11.17 | 11.50 | 10.99 | 11.18 | 872.52K |
| Dec 19, 2025 | 11.04 | 11.37 | 10.99 | 11.29 | 1.43M |
| Dec 17, 2025 | 11.38 | 11.47 | 10.44 | 10.58 | 663.2K |
| Dec 16, 2025 | 11.16 | 11.48 | 11.00 | 11.40 | 430.18K |
| Dec 15, 2025 | 11.56 | 11.60 | 11.18 | 11.31 | 1.07M |
| Dec 12, 2025 | 11.57 | 11.79 | 11.13 | 11.49 | 753.49K |
| Dec 11, 2025 | 12.10 | 12.19 | 11.38 | 11.61 | 1.09M |
| Dec 10, 2025 | 11.50 | 12.44 | 11.33 | 12.11 | 1.15M |
Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. It develops ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis, systemic lupus erythematosus, and non-infectious uveitis; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor for neuroinflammatory and neurodegenerative diseases. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. The company was incorporated in 2021 and is headquartered in South San Francisco, California.
| Employees | 168 |
| Beta | -2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep