Alumis Inc. Common Stock (ALMS) stock declined over -1.90%, trading at $24.52 on NASDAQ, down from the previous close of $24.99. The stock opened at $24.77, fluctuating between $24.50 and $25.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.75 | 25.91 | 24.89 | 24.99 | 1.16M |
| Apr 16, 2026 | 24.20 | 25.86 | 24.20 | 25.00 | 1.53M |
| Apr 14, 2026 | 22.63 | 23.69 | 22.53 | 22.89 | 1.21M |
| Apr 13, 2026 | 23.01 | 23.50 | 22.20 | 22.52 | 1.24M |
| Apr 10, 2026 | 23.04 | 23.44 | 22.65 | 23.05 | 911.14K |
| Apr 09, 2026 | 22.42 | 23.19 | 22.26 | 22.94 | 974.49K |
| Apr 08, 2026 | 23.34 | 23.79 | 22.65 | 22.71 | 1.29M |
| Apr 07, 2026 | 21.71 | 22.31 | 21.00 | 22.31 | 1.12M |
| Apr 06, 2026 | 23.28 | 23.36 | 21.66 | 21.94 | 1.62M |
| Apr 02, 2026 | 21.96 | 23.89 | 21.62 | 23.37 | 1.41M |
| Apr 01, 2026 | 22.49 | 24.30 | 22.48 | 22.73 | 1.59M |
| Mar 31, 2026 | 20.25 | 23.35 | 20.20 | 22.03 | 2.77M |
| Mar 30, 2026 | 24.00 | 24.67 | 19.86 | 20.21 | 5.58M |
| Mar 27, 2026 | 26.01 | 26.26 | 24.25 | 24.80 | 1.54M |
| Mar 25, 2026 | 23.47 | 24.94 | 23.44 | 24.81 | 1.84M |
| Mar 24, 2026 | 23.19 | 23.31 | 22.08 | 23.07 | 1.09M |
| Mar 23, 2026 | 24.81 | 25.56 | 22.96 | 23.36 | 2.08M |
| Mar 20, 2026 | 24.84 | 25.26 | 24.00 | 25.06 | 4.01M |
| Mar 19, 2026 | 24.91 | 25.71 | 24.57 | 25.38 | 716.32K |
| Mar 18, 2026 | 26.33 | 26.33 | 24.90 | 25.42 | 1.28M |
Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. It develops ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis, systemic lupus erythematosus, and non-infectious uveitis; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor for neuroinflammatory and neurodegenerative diseases. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. The company was incorporated in 2021 and is headquartered in South San Francisco, California.
| Employees | 168 |
| Beta | -2.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep