Alumis Inc. Common Stock (ALMS) stock surged +5.08%, trading at $24.60 on NASDAQ, up from the previous close of $23.41. The stock opened at $23.38, fluctuating between $23.14 and $24.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 23.96 | 24.90 | 22.96 | 24.60 | 1.44M |
| Jun 18, 2026 | 23.80 | 24.21 | 22.81 | 23.41 | 1.88M |
| Jun 17, 2026 | 22.48 | 23.95 | 22.19 | 23.05 | 1.42M |
| Jun 16, 2026 | 23.08 | 23.50 | 21.98 | 22.32 | 888.78K |
| Jun 15, 2026 | 24.39 | 24.83 | 22.70 | 23.00 | 1.56M |
| Jun 12, 2026 | 20.95 | 24.29 | 20.91 | 24.15 | 2.25M |
| Jun 11, 2026 | 20.36 | 21.45 | 20.20 | 20.90 | 1.71M |
| Jun 10, 2026 | 20.07 | 20.78 | 19.84 | 20.06 | 1.18M |
| Jun 09, 2026 | 19.32 | 20.05 | 18.36 | 20.01 | 1.41M |
| Jun 08, 2026 | 19.89 | 19.97 | 18.77 | 18.99 | 1.71M |
| Jun 05, 2026 | 20.26 | 21.00 | 19.04 | 19.06 | 1.44M |
| Jun 04, 2026 | 20.01 | 20.99 | 20.00 | 20.39 | 726.53K |
| Jun 03, 2026 | 20.22 | 20.46 | 19.75 | 20.08 | 1.11M |
| Jun 01, 2026 | 21.10 | 21.60 | 19.72 | 20.33 | 1.64M |
| May 29, 2026 | 21.37 | 21.65 | 20.99 | 21.60 | 1.02M |
| May 28, 2026 | 21.31 | 21.47 | 20.99 | 21.40 | 437K |
| May 27, 2026 | 22.33 | 22.37 | 21.19 | 21.33 | 822.19K |
| May 26, 2026 | 22.44 | 22.56 | 21.73 | 22.33 | 666.06K |
| May 22, 2026 | 22.25 | 22.72 | 21.73 | 22.02 | 567.25K |
| May 21, 2026 | 21.90 | 22.43 | 21.48 | 22.17 | 873.13K |
Alumis Inc. is a biopharmaceutical firm currently in the clinical trial phase, dedicated to advancing and marketing therapeutic solutions for a range of autoimmune conditions. Its pipeline includes ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor, which is being investigated for its potential in addressing plaque psoriasis, systemic lupus erythematosus, and non-infectious uveitis. Another key candidate is A-005, also an allosteric TYK2 inhibitor, specifically designed to penetrate the central nervous system to target neuroinflammatory and neurodegenerative disorders. Originally established as Esker Therapeutics, Inc., the organization rebranded as Alumis Inc. in January 2022. Founded in 2021, Alumis maintains its corporate headquarters in South San Francisco, California.
| Employees | 168 |
| Beta | -0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep