© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alamar Biosciences, Inc. (ALMR) stock declined over -0.88%, trading at $28.10 on NASDAQ, down from the previous close of $28.35. The stock opened at $28.42, fluctuating between $27.49 and $29.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 28.42 | 29.30 | 27.49 | 28.10 | 246.41K |
| Aug 05, 2026 | 27.08 | 28.95 | 26.88 | 28.35 | 201.18K |
| Aug 04, 2026 | 27.46 | 28.07 | 26.22 | 27.11 | 272.61K |
| Aug 03, 2026 | 25.67 | 27.23 | 24.85 | 27.07 | 183.69K |
| Jul 31, 2026 | 25.22 | 26.36 | 24.70 | 25.36 | 154.36K |
| Jul 30, 2026 | 24.55 | 25.32 | 24.02 | 25.07 | 142.91K |
| Jul 29, 2026 | 24.86 | 25.18 | 23.32 | 24.37 | 295.05K |
| Jul 28, 2026 | 24.73 | 25.23 | 23.79 | 24.71 | 190.64K |
| Jul 27, 2026 | 26.25 | 26.93 | 24.31 | 24.40 | 179.2K |
| Jul 24, 2026 | 26.11 | 26.76 | 25.43 | 25.88 | 246.33K |
| Jul 23, 2026 | 25.00 | 25.96 | 25.00 | 25.89 | 135.38K |
| Jul 22, 2026 | 25.10 | 25.40 | 23.99 | 25.12 | 199.45K |
| Jul 21, 2026 | 23.79 | 25.32 | 23.50 | 25.15 | 189.98K |
| Jul 20, 2026 | 25.97 | 27.06 | 23.83 | 23.92 | 205.94K |
| Jul 17, 2026 | 24.46 | 26.34 | 24.15 | 25.95 | 245.63K |
| Jul 16, 2026 | 26.01 | 27.34 | 24.38 | 24.95 | 421.1K |
| Jul 15, 2026 | 27.25 | 27.75 | 26.02 | 26.13 | 231.15K |
| Jul 14, 2026 | 27.24 | 28.29 | 26.57 | 27.05 | 222.94K |
| Jul 13, 2026 | 28.30 | 29.43 | 27.33 | 27.40 | 402.36K |
| Jul 10, 2026 | 26.48 | 28.49 | 26.01 | 28.42 | 246.94K |
Alamar Biosciences operates as a commercial-stage proteomics firm, specializing in the highly sensitive, simultaneous identification of various proteins for both scientific research and prospective medical applications. Their integrated platform brings together proprietary instruments, specialized consumables, and unique software, forming a comprehensive, end-to-end solution. This system is designed for accurately quantifying multiple proteins, particularly those present in low concentrations, across a wide array of research and potential clinical uses.
| Employees | 222 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |