© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alector, Inc. (ALEC) stock surged +7.42%, trading at $2.54 on NASDAQ, up from the previous close of $2.36. The stock opened at $2.35, fluctuating between $2.35 and $2.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 2.29 | 2.44 | 2.15 | 2.37 | 713.18K |
| Apr 29, 2026 | 2.36 | 2.38 | 2.27 | 2.30 | 341.55K |
| Apr 28, 2026 | 2.35 | 2.42 | 2.35 | 2.39 | 297.07K |
| Apr 27, 2026 | 2.41 | 2.47 | 2.33 | 2.35 | 592.89K |
| Apr 23, 2026 | 2.52 | 2.52 | 2.38 | 2.43 | 303.38K |
| Apr 22, 2026 | 2.48 | 2.70 | 2.37 | 2.45 | 1.42M |
| Apr 21, 2026 | 2.70 | 2.73 | 2.45 | 2.46 | 298.04K |
| Apr 20, 2026 | 2.56 | 2.74 | 2.56 | 2.71 | 324.76K |
| Apr 17, 2026 | 2.62 | 2.62 | 2.49 | 2.57 | 342.94K |
| Apr 16, 2026 | 2.52 | 2.67 | 2.47 | 2.55 | 560.13K |
| Apr 14, 2026 | 2.35 | 2.44 | 2.34 | 2.41 | 394K |
| Apr 13, 2026 | 2.44 | 2.44 | 2.28 | 2.33 | 362.21K |
| Apr 10, 2026 | 2.40 | 2.53 | 2.40 | 2.45 | 572.97K |
| Apr 09, 2026 | 2.38 | 2.42 | 2.34 | 2.40 | 278.54K |
| Apr 08, 2026 | 2.58 | 2.60 | 2.38 | 2.42 | 339.82K |
| Apr 07, 2026 | 2.34 | 2.49 | 2.30 | 2.47 | 562.11K |
| Apr 06, 2026 | 2.41 | 2.49 | 2.33 | 2.35 | 582.33K |
| Apr 02, 2026 | 2.45 | 2.52 | 2.13 | 2.41 | 1.32M |
| Apr 01, 2026 | 2.18 | 2.64 | 2.16 | 2.53 | 3.3M |
| Mar 31, 2026 | 2.03 | 2.19 | 2.03 | 2.15 | 351.55K |
Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in Phase III clinical trial for the treatment of frontotemporal dementia, Alzheimer's, Parkinson's, and amyotrophic lateral sclerosis diseases; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002, a product candidate that is in Phase II clinical trial for the treatment of Alzheimer's disease; and AL003, which is in Phase I clinical trial for the treatment of Alzheimer's disease. In addition, its products in development stage include AL044 that targets MS4A4A, a risk gene for Alzheimer's disease. Alector, Inc. has a collaboration agreement with Adimab, LLC for the research and development of antibodies; and a strategic collaboration agreement with GlaxoSmithKline plc for the development and commercialization of monoclonal antibodies, such as AL001 and AL101 to treat neurodegenerative diseases. The company was founded in 2013 and is headquartered in South San Francisco, California.
| Employees | 175 |
| Beta | 0.58 |
| Sales or Revenue | $97.06M |
| 5Y Sales Change% | 1.863% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |