Alector, Inc. (ALEC) stock surged +7.69%, trading at $1.96 on NASDAQ, up from the previous close of $1.82. The stock opened at $1.83, fluctuating between $1.83 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.83 | 1.96 | 1.83 | 1.96 | 1.12M |
| Feb 05, 2026 | 1.81 | 1.90 | 1.75 | 1.82 | 1.67M |
| Feb 04, 2026 | 1.96 | 1.98 | 1.87 | 1.93 | 721.61K |
| Feb 03, 2026 | 1.98 | 2.05 | 1.89 | 1.93 | 789.23K |
| Feb 02, 2026 | 1.87 | 2.03 | 1.84 | 1.99 | 846.73K |
| Jan 30, 2026 | 1.87 | 1.90 | 1.81 | 1.89 | 1.2M |
| Jan 29, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 466.34K |
| Jan 28, 2026 | 1.96 | 1.97 | 1.85 | 1.91 | 777.95K |
| Jan 27, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 226.78K |
| Jan 26, 2026 | 1.93 | 2.00 | 1.90 | 1.93 | 773.86K |
| Jan 23, 2026 | 1.89 | 1.94 | 1.88 | 1.94 | 665.45K |
| Jan 22, 2026 | 1.87 | 2.00 | 1.87 | 1.92 | 516.42K |
| Jan 21, 2026 | 1.82 | 1.93 | 1.81 | 1.92 | 688.99K |
| Jan 20, 2026 | 1.81 | 1.86 | 1.77 | 1.83 | 1.18M |
| Jan 16, 2026 | 1.80 | 1.98 | 1.78 | 1.84 | 1.21M |
| Jan 15, 2026 | 1.79 | 1.85 | 1.74 | 1.82 | 2.11M |
| Jan 14, 2026 | 1.92 | 1.93 | 1.84 | 1.85 | 1.29M |
| Jan 13, 2026 | 1.85 | 1.93 | 1.80 | 1.92 | 734.12K |
| Jan 12, 2026 | 1.84 | 1.85 | 1.71 | 1.84 | 1.27M |
| Jan 09, 2026 | 1.79 | 1.87 | 1.76 | 1.86 | 1.32M |
Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in Phase III clinical trial for the treatment of frontotemporal dementia, Alzheimer's, Parkinson's, and amyotrophic lateral sclerosis diseases; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002, a product candidate that is in Phase II clinical trial for the treatment of Alzheimer's disease; and AL003, which is in Phase I clinical trial for the treatment of Alzheimer's disease. In addition, its products in development stage include AL044 that targets MS4A4A, a risk gene for Alzheimer's disease. Alector, Inc. has a collaboration agreement with Adimab, LLC for the research and development of antibodies; and a strategic collaboration agreement with GlaxoSmithKline plc for the development and commercialization of monoclonal antibodies, such as AL001 and AL101 to treat neurodegenerative diseases. The company was founded in 2013 and is headquartered in South San Francisco, California.
| Employees | 175 |
| Beta | 0.61 |
| Sales or Revenue | $97.06M |
| 5Y Sales Change% | 1.863% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep