© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aldeyra Therapeutics, Inc. (ALDX) stock surged +8.64%, trading at $5.53 on NASDAQ, up from the previous close of $5.09. The stock opened at $5.21, fluctuating between $5.15 and $5.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.21 | 5.61 | 5.15 | 5.53 | 973.38K |
| Feb 05, 2026 | 5.19 | 5.44 | 5.08 | 5.09 | 600.77K |
| Feb 04, 2026 | 5.45 | 5.48 | 4.92 | 5.22 | 935.66K |
| Feb 03, 2026 | 5.45 | 5.60 | 5.31 | 5.41 | 556.41K |
| Feb 02, 2026 | 5.32 | 5.59 | 5.25 | 5.43 | 355.68K |
| Jan 30, 2026 | 5.45 | 5.93 | 5.27 | 5.36 | 742.81K |
| Jan 29, 2026 | 5.42 | 5.44 | 5.23 | 5.32 | 525.36K |
| Jan 28, 2026 | 5.55 | 5.55 | 5.37 | 5.42 | 595.66K |
| Jan 27, 2026 | 5.25 | 5.65 | 5.25 | 5.54 | 864.03K |
| Jan 26, 2026 | 5.16 | 5.31 | 5.05 | 5.23 | 620.22K |
| Jan 23, 2026 | 5.21 | 5.43 | 5.09 | 5.19 | 1.26M |
| Jan 22, 2026 | 5.01 | 5.39 | 4.97 | 5.22 | 942.24K |
| Jan 21, 2026 | 4.74 | 5.13 | 4.74 | 4.99 | 1.19M |
| Jan 20, 2026 | 4.52 | 4.83 | 4.39 | 4.75 | 1.02M |
| Jan 16, 2026 | 4.39 | 4.74 | 4.22 | 4.63 | 1.63M |
| Jan 15, 2026 | 4.28 | 4.45 | 4.20 | 4.41 | 835.17K |
| Jan 14, 2026 | 4.14 | 4.30 | 4.08 | 4.24 | 593.67K |
| Jan 13, 2026 | 4.15 | 4.16 | 3.96 | 4.14 | 527.26K |
| Jan 12, 2026 | 4.07 | 4.19 | 3.95 | 4.13 | 616.92K |
| Jan 09, 2026 | 4.24 | 4.33 | 4.01 | 4.11 | 643.44K |
Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical trial for psoriasis, asthma, and COVID-19; and ADX-2191, a dihydrofolate reductase inhibitor which is in phase 3 for the prevention of proliferative vitreoretinopathy, and phase II clinical trial for the treatment of retinitis pigmentosa, as well as for treating primary vitreoretinal lymphoma. The company has a license agreement with Madrigal Pharmaceuticals, Inc. for developing ADX-1612, which inhibits the protein chaperome for the treatment of inflammatory diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was incorporated in 2004 and is based in Lexington, Massachusetts.
| Employees | 9 |
| Beta | 0.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |