Aldeyra Therapeutics, Inc. (ALDX) stock declined over -1.19%, trading at $1.66 on NASDAQ, down from the previous close of $1.68. The stock opened at $1.68, fluctuating between $1.63 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69 | 1.72 | 1.63 | 1.66 | 1.81M |
| Apr 01, 2026 | 1.71 | 1.87 | 1.68 | 1.68 | 4.53M |
| Mar 31, 2026 | 1.73 | 1.81 | 1.67 | 1.69 | 2.36M |
| Mar 30, 2026 | 1.76 | 1.78 | 1.68 | 1.68 | 1.88M |
| Mar 27, 2026 | 1.81 | 1.84 | 1.76 | 1.77 | 2.59M |
| Mar 25, 2026 | 1.98 | 2.02 | 1.76 | 1.85 | 4.53M |
| Mar 24, 2026 | 2.25 | 2.33 | 1.86 | 1.87 | 7.24M |
| Mar 23, 2026 | 1.88 | 2.32 | 1.82 | 2.23 | 7.04M |
| Mar 20, 2026 | 1.93 | 2.03 | 1.79 | 1.81 | 10.62M |
| Mar 19, 2026 | 1.39 | 1.85 | 1.37 | 1.83 | 11.76M |
| Mar 18, 2026 | 1.20 | 1.56 | 1.16 | 1.42 | 16.54M |
| Mar 17, 2026 | 1.12 | 1.51 | 1.07 | 1.24 | 51.45M |
| Mar 16, 2026 | 4.38 | 4.45 | 4.07 | 4.23 | 3.21M |
| Mar 13, 2026 | 4.69 | 4.72 | 4.01 | 4.13 | 3.36M |
| Mar 12, 2026 | 4.99 | 4.99 | 4.51 | 4.67 | 2.06M |
| Mar 11, 2026 | 5.10 | 5.10 | 4.74 | 4.94 | 1.62M |
| Mar 10, 2026 | 5.35 | 5.60 | 4.98 | 5.01 | 1.6M |
| Mar 09, 2026 | 4.80 | 5.30 | 4.75 | 5.26 | 1.36M |
| Mar 06, 2026 | 4.60 | 4.88 | 4.41 | 4.80 | 1.21M |
| Mar 03, 2026 | 5.50 | 5.52 | 5.06 | 5.11 | 862.99K |
Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical trial for psoriasis, asthma, and COVID-19; and ADX-2191, a dihydrofolate reductase inhibitor which is in phase 3 for the prevention of proliferative vitreoretinopathy, and phase II clinical trial for the treatment of retinitis pigmentosa, as well as for treating primary vitreoretinal lymphoma. The company has a license agreement with Madrigal Pharmaceuticals, Inc. for developing ADX-1612, which inhibits the protein chaperome for the treatment of inflammatory diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was incorporated in 2004 and is based in Lexington, Massachusetts.
| Employees | 9 |
| Beta | 1.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep