© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akari Therapeutics, Plc (AKTX) stock surged +6.86%, trading at $3.74 on NASDAQ, up from the previous close of $3.50. The stock opened at $3.57, fluctuating between $3.35 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 3.34 | 3.88 | 3.26 | 3.74 | 26.3K |
| May 18, 2026 | 3.39 | 3.67 | 3.39 | 3.50 | 9.77K |
| May 15, 2026 | 3.70 | 3.70 | 3.44 | 3.49 | 13.24K |
| May 14, 2026 | 3.40 | 3.77 | 3.12 | 3.70 | 39.24K |
| May 13, 2026 | 3.06 | 3.99 | 3.06 | 3.15 | 71.25K |
| May 12, 2026 | 5.24 | 5.24 | 3.02 | 3.06 | 106K |
| May 11, 2026 | 5.81 | 6.19 | 5.02 | 5.15 | 17.2K |
| May 08, 2026 | 6.54 | 6.58 | 6.13 | 6.25 | 3.28K |
| May 07, 2026 | 5.90 | 6.59 | 5.86 | 6.58 | 11.87K |
| May 06, 2026 | 5.55 | 6.15 | 5.36 | 5.82 | 12.32K |
| May 05, 2026 | 5.68 | 6.52 | 5.21 | 5.62 | 51.31K |
| May 04, 2026 | 5.75 | 6.10 | 5.61 | 5.99 | 8.29K |
| Apr 30, 2026 | 5.29 | 5.88 | 5.29 | 5.40 | 62.97K |
| Apr 29, 2026 | 5.82 | 5.82 | 5.01 | 5.24 | 1.95K |
| Apr 28, 2026 | 5.55 | 5.72 | 5.55 | 5.72 | 2.35K |
| Apr 27, 2026 | 5.54 | 5.92 | 5.45 | 5.60 | 11.06K |
| Apr 23, 2026 | 5.64 | 6.03 | 5.56 | 6.00 | 24.79K |
| Apr 22, 2026 | 5.82 | 5.93 | 5.40 | 5.79 | 6.67K |
| Apr 21, 2026 | 5.99 | 6.46 | 5.87 | 5.87 | 25.81K |
| Apr 20, 2026 | 4.57 | 6.29 | 4.54 | 5.94 | 730.89K |
Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barr� syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous pemphigoid. Akari Therapeutics, Plc is based in London, the United Kingdom.
| Employees | 8 |
| Beta | 0.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |