© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akari Therapeutics, Plc (AKTX) stock declined over -12.80%, trading at $9.30 on NASDAQ, down from the previous close of $10.66. The stock opened at $11.25, fluctuating between $9.05 and $12.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 11.25 | 12.44 | 9.05 | 9.30 | 70.01K |
| Jul 20, 2026 | 11.49 | 12.49 | 10.66 | 10.66 | 53.98K |
| Jul 17, 2026 | 11.50 | 11.64 | 10.70 | 11.01 | 42.19K |
| Jul 16, 2026 | 12.10 | 12.54 | 11.50 | 11.50 | 35.96K |
| Jul 15, 2026 | 13.01 | 13.42 | 11.50 | 12.07 | 27.68K |
| Jul 14, 2026 | 13.01 | 13.70 | 13.01 | 13.42 | 41.39K |
| Jul 13, 2026 | 13.79 | 15.00 | 12.66 | 13.40 | 89.97K |
| Jul 10, 2026 | 13.04 | 13.89 | 12.50 | 13.88 | 61.58K |
| Jul 09, 2026 | 13.92 | 14.20 | 12.50 | 13.16 | 14.97K |
| Jul 08, 2026 | 14.81 | 15.25 | 13.41 | 14.21 | 64.24K |
| Jul 07, 2026 | 10.89 | 15.50 | 10.80 | 15.48 | 147.78K |
| Jul 06, 2026 | 9.80 | 11.65 | 9.80 | 10.90 | 159.98K |
| Jul 02, 2026 | 10.60 | 11.11 | 9.31 | 10.41 | 72.55K |
| Jul 01, 2026 | 10.29 | 11.86 | 10.20 | 10.25 | 39.11K |
| Jun 30, 2026 | 9.75 | 11.00 | 9.20 | 10.25 | 265.09K |
| Jun 29, 2026 | 10.14 | 11.77 | 9.66 | 9.69 | 211.95K |
| Jun 26, 2026 | 9.37 | 10.74 | 9.26 | 10.73 | 92.84K |
| Jun 25, 2026 | 10.52 | 11.09 | 9.50 | 9.52 | 137.91K |
| Jun 24, 2026 | 11.90 | 11.90 | 10.55 | 10.76 | 28.24K |
| Jun 23, 2026 | 11.01 | 12.21 | 10.71 | 11.79 | 60.28K |
Akari Therapeutics, Plc, an oncology company, develops antibody-drug conjugates (ADC) for cancer-killing toxins. Its lead payload is PH1 to disrupt the function of spliceosomes and to trigger an immune response that leads to additional cancer cell killing. The company’s lead product candidate is AKTX-101, a preclinical stage trop2-targeting ADC that combines PH1 with the trop2 antibody to treat solid tumor cancer types, including lung, breast, bladder, head and neck, gastric, pancreatic, colon, prostate, and others. Its payloads include PH1 is a novel payload that is a spliceosome modulator designed to disrupt RNA splicing within cancer cells. The company also develops AKTX-102, a novel bispecific ADC that utilizes PH1 as its payload to treat various solid tumor cancers. Akari Therapeutics, Plc is headquartered in Tampa, Florida.
| Employees | 6 |
| Beta | 1.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |