© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akero Therapeutics, Inc. (AKRO) stock remained unchanged at $54.65 a share on NASDAQ. The stock opened at $54.52, fluctuating between $54.52 to $54.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 54.52 | 54.83 | 54.42 | 54.65 | 11.61M |
| Dec 08, 2025 | 54.52 | 54.83 | 54.37 | 54.65 | 14.99M |
| Dec 05, 2025 | 54.65 | 54.65 | 54.30 | 54.55 | 4.68M |
| Dec 04, 2025 | 54.68 | 54.69 | 54.53 | 54.63 | 2.28M |
| Dec 03, 2025 | 54.49 | 54.70 | 54.44 | 54.69 | 3.61M |
| Dec 02, 2025 | 54.46 | 54.52 | 54.42 | 54.49 | 1.8M |
| Dec 01, 2025 | 54.35 | 54.48 | 54.35 | 54.44 | 2M |
| Nov 28, 2025 | 54.38 | 54.44 | 54.34 | 54.36 | 639.26K |
| Nov 26, 2025 | 54.34 | 54.40 | 54.32 | 54.35 | 1.04M |
| Nov 25, 2025 | 54.32 | 54.39 | 54.31 | 54.36 | 706.09K |
| Nov 24, 2025 | 54.32 | 54.41 | 54.28 | 54.36 | 1.66M |
| Nov 21, 2025 | 54.28 | 54.35 | 54.26 | 54.31 | 1.12M |
| Nov 20, 2025 | 54.40 | 54.41 | 54.22 | 54.23 | 1.22M |
| Nov 19, 2025 | 54.37 | 54.40 | 54.32 | 54.34 | 1.37M |
| Nov 18, 2025 | 54.31 | 54.40 | 54.27 | 54.33 | 810.33K |
| Nov 17, 2025 | 54.26 | 54.37 | 54.24 | 54.35 | 1.14M |
| Nov 14, 2025 | 54.20 | 54.37 | 54.10 | 54.25 | 1.77M |
| Nov 13, 2025 | 54.25 | 54.31 | 54.16 | 54.20 | 1.83M |
| Nov 12, 2025 | 54.26 | 54.35 | 54.22 | 54.30 | 1.13M |
| Nov 11, 2025 | 54.14 | 54.30 | 54.09 | 54.25 | 1.51M |
Akero Therapeutics, Inc. is a biopharmaceutical firm dedicated to addressing cardio-metabolic disorders, with a specific focus on nonalcoholic steatohepatitis (NASH). Its primary objective is the creation of therapeutic agents aimed at re-establishing metabolic equilibrium and enhancing overall well-being. The company's flagship investigational drug is efruxifermin (EFX), a synthetic analog of fibroblast growth factor 21. EFX is designed to shield cells from stress and modulate the systemic metabolism of fats, carbohydrates, and proteins throughout the body. This promising compound is currently undergoing evaluation in a Phase 2a clinical investigation, known as the BALANCED study, for individuals diagnosed with biopsy-confirmed NASH. Originally established as Pippin Pharmaceuticals, Inc., the organization rebranded as Akero Therapeutics, Inc. in May 2018. Founded in 2017, Akero Therapeutics maintains its corporate headquarters in South San Francisco, California.
| Employees | 69 |
| Beta | -0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |