Akero Therapeutics, Inc. (AKRO) stock remained unchanged at $54.65 a share on NASDAQ. The stock opened at $54.52, fluctuating between $54.52 to $54.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 54.52 | 54.83 | 54.42 | 54.65 | 11.61M |
| Dec 08, 2025 | 54.52 | 54.83 | 54.37 | 54.65 | 14.99M |
| Dec 05, 2025 | 54.65 | 54.65 | 54.30 | 54.55 | 4.68M |
| Dec 04, 2025 | 54.68 | 54.69 | 54.53 | 54.63 | 2.28M |
| Dec 03, 2025 | 54.49 | 54.70 | 54.44 | 54.69 | 3.61M |
| Dec 02, 2025 | 54.46 | 54.52 | 54.42 | 54.49 | 1.8M |
| Dec 01, 2025 | 54.35 | 54.48 | 54.35 | 54.44 | 2M |
| Nov 28, 2025 | 54.38 | 54.44 | 54.34 | 54.36 | 639.26K |
| Nov 26, 2025 | 54.34 | 54.40 | 54.32 | 54.35 | 1.04M |
| Nov 25, 2025 | 54.32 | 54.39 | 54.31 | 54.36 | 706.09K |
| Nov 24, 2025 | 54.32 | 54.41 | 54.28 | 54.36 | 1.66M |
| Nov 21, 2025 | 54.28 | 54.35 | 54.26 | 54.31 | 1.12M |
| Nov 20, 2025 | 54.40 | 54.41 | 54.22 | 54.23 | 1.22M |
| Nov 19, 2025 | 54.37 | 54.40 | 54.32 | 54.34 | 1.37M |
| Nov 18, 2025 | 54.31 | 54.40 | 54.27 | 54.33 | 810.33K |
| Nov 17, 2025 | 54.26 | 54.37 | 54.24 | 54.35 | 1.14M |
| Nov 14, 2025 | 54.20 | 54.37 | 54.10 | 54.25 | 1.77M |
| Nov 13, 2025 | 54.25 | 54.31 | 54.16 | 54.20 | 1.83M |
| Nov 12, 2025 | 54.26 | 54.35 | 54.22 | 54.30 | 1.13M |
| Nov 11, 2025 | 54.14 | 54.30 | 54.09 | 54.25 | 1.51M |
Akero Therapeutics, Inc., a cardio-metabolic nonalcoholic steatohepatitis (NASH) company, engages in the development of medicines designed to restore metabolic balance and improve overall health. The company's lead product candidate is efruxifermin (EFX), an analog of fibroblast growth factor 21, which protects against cellular stress and regulates metabolism of lipids, carbohydrates, and proteins throughout the body. It also conducts a Phase 2a clinical trial, the BALANCED study, to evaluate EFX in the treatment of biopsy-confirmed NASH patients. The company was formerly known as Pippin Pharmaceuticals, Inc. and changed its name to Akero Therapeutics, Inc. in May 2018. Akero Therapeutics, Inc. was incorporated in 2017 and is headquartered in South San Francisco, California.
| Employees | 69 |
| Beta | -0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep