© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akebia Therapeutics, Inc. (AKBA) stock surged +2.01%, trading at $1.52 on NASDAQ, up from the previous close of $1.49. The stock opened at $1.50, fluctuating between $1.48 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.50 | 1.54 | 1.48 | 1.52 | 2.65M |
| Jan 08, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | 3.57M |
| Jan 07, 2026 | 1.48 | 1.57 | 1.48 | 1.53 | 2.66M |
| Jan 06, 2026 | 1.50 | 1.52 | 1.46 | 1.47 | 2.87M |
| Jan 05, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 2.15M |
| Jan 02, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 2.53M |
| Dec 31, 2025 | 1.60 | 1.63 | 1.59 | 1.61 | 2.26M |
| Dec 30, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 2.79M |
| Dec 29, 2025 | 1.65 | 1.66 | 1.61 | 1.62 | 3.27M |
| Dec 26, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 2.19M |
| Dec 24, 2025 | 1.65 | 1.71 | 1.64 | 1.70 | 1.51M |
| Dec 23, 2025 | 1.68 | 1.68 | 1.61 | 1.65 | 2.75M |
| Dec 22, 2025 | 1.65 | 1.73 | 1.64 | 1.66 | 2.83M |
| Dec 19, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | 5.23M |
| Dec 17, 2025 | 1.61 | 1.68 | 1.61 | 1.61 | 2.22M |
| Dec 16, 2025 | 1.61 | 1.67 | 1.60 | 1.62 | 2.53M |
| Dec 15, 2025 | 1.68 | 1.68 | 1.59 | 1.61 | 2.06M |
| Dec 12, 2025 | 1.67 | 1.70 | 1.65 | 1.66 | 2.11M |
| Dec 11, 2025 | 1.63 | 1.70 | 1.62 | 1.66 | 2.53M |
| Dec 10, 2025 | 1.58 | 1.63 | 1.56 | 1.63 | 4.57M |
Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citrate that is used to control the serum phosphorus levels in adult patients with DD-CKD on dialysis; and the treatment of iron deficiency anemia in adult patients with CKD not on dialysis. Akebia Therapeutics, Inc. has collaboration agreements with Otsuka Pharmaceutical Co. Ltd. for the development and commercialization of vadadustat in the United States, the European Union, Russia, China, Australia, Canada, the Middle East, and other countries; and Mitsubishi Tanabe Pharma Corporation for the development and commercialization of vadadustat in Japan and other Asian countries, as well as research and license agreement with Janssen Pharmaceutica NV for the development and commercialization of hypoxia-inducible factor prolyl hydroxylase targeted compounds worldwide. The company was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
| Employees | 181 |
| Beta | 0.35 |
| Sales or Revenue | $194.62M |
| 5Y Sales Change% | -0.416% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |