© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akebia Therapeutics, Inc. (AKBA) stock surged +4.92%, trading at $1.28 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.24, fluctuating between $1.24 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.24 | 1.30 | 1.24 | 1.28 | 1.86M |
| Jul 24, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.5M |
| Jul 23, 2026 | 1.23 | 1.25 | 1.19 | 1.22 | 1.63M |
| Jul 22, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 2.15M |
| Jul 21, 2026 | 1.27 | 1.33 | 1.27 | 1.30 | 1.78M |
| Jul 20, 2026 | 1.33 | 1.38 | 1.26 | 1.28 | 2.93M |
| Jul 17, 2026 | 1.37 | 1.41 | 1.34 | 1.34 | 2.52M |
| Jul 16, 2026 | 1.37 | 1.41 | 1.34 | 1.40 | 3.06M |
| Jul 15, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.71M |
| Jul 14, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 2.87M |
| Jul 13, 2026 | 1.37 | 1.39 | 1.34 | 1.38 | 3.39M |
| Jul 10, 2026 | 1.43 | 1.44 | 1.36 | 1.40 | 4.15M |
| Jul 09, 2026 | 1.41 | 1.46 | 1.36 | 1.43 | 4.53M |
| Jul 08, 2026 | 1.34 | 1.42 | 1.33 | 1.42 | 6.59M |
| Jul 07, 2026 | 1.30 | 1.39 | 1.29 | 1.36 | 5.86M |
| Jul 06, 2026 | 1.25 | 1.33 | 1.23 | 1.30 | 6.34M |
| Jul 02, 2026 | 1.22 | 1.24 | 1.16 | 1.24 | 4.2M |
| Jul 01, 2026 | 1.15 | 1.25 | 1.15 | 1.21 | 6.05M |
| Jun 30, 2026 | 1.29 | 1.29 | 1.11 | 1.14 | 6.9M |
| Jun 29, 2026 | 1.14 | 1.16 | 1.09 | 1.11 | 3.57M |
Akebia Therapeutics, Inc., established in 2007 and headquartered in Cambridge, Massachusetts, is a biopharmaceutical company focused on discovering and commercializing therapies for patients suffering from kidney diseases. The firm's leading experimental drug, vadadustat, is an oral treatment currently in Phase III clinical trials. Its purpose is to address anemia resulting from chronic kidney disease (CKD) in adult patients, encompassing both those dependent on dialysis and those who are not. Akebia also markets Auryxia, a ferric citrate product used to manage serum phosphorus levels in adult CKD patients undergoing dialysis, and to treat iron deficiency anemia in adult CKD patients who are not on dialysis. The company has several key collaboration agreements: with Otsuka Pharmaceutical Co. Ltd. for vadadustat's development and commercialization across major regions including the United States, European Union, Russia, China, Australia, Canada, and the Middle East; with Mitsubishi Tanabe Pharma Corporation for vadadustat in Japan and other Asian territories; and a research and licensing deal with Janssen Pharmaceutica NV pertaining to hypoxia-inducible factor prolyl hydroxylase targeted compounds globally.
| Employees | 194 |
| Beta | 0.23 |
| Sales or Revenue | $194.62M |
| 5Y Sales Change% | -0.416% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |