© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akanda Corp. (AKAN) stock surged +28.74%, trading at $6.45 on NASDAQ, up from the previous close of $5.01. The stock opened at $7.85, fluctuating between $6.23 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 7.81 | 8.65 | 6.23 | 6.45 | 13.85M |
| Aug 13, 2026 | 5.45 | 5.45 | 5.01 | 5.01 | 0 |
| Aug 12, 2026 | 5.26 | 5.46 | 5.02 | 5.39 | 40.48K |
| Aug 11, 2026 | 5.03 | 5.28 | 4.51 | 5.21 | 377.63K |
| Aug 10, 2026 | 5.14 | 5.32 | 4.96 | 5.01 | 25.09K |
| Aug 07, 2026 | 5.28 | 5.42 | 5.06 | 5.13 | 22.47K |
| Aug 06, 2026 | 5.24 | 5.38 | 5.12 | 5.36 | 20.94K |
| Aug 05, 2026 | 5.30 | 5.55 | 5.00 | 5.03 | 51.46K |
| Aug 04, 2026 | 5.59 | 5.59 | 5.16 | 5.16 | 24.28K |
| Aug 03, 2026 | 5.55 | 5.69 | 5.25 | 5.39 | 18.08K |
| Jul 31, 2026 | 6.08 | 6.12 | 5.14 | 5.31 | 88.96K |
| Jul 30, 2026 | 6.46 | 6.63 | 5.89 | 6.39 | 88.66K |
| Jul 29, 2026 | 6.02 | 7.42 | 5.76 | 5.78 | 142.06K |
| Jul 28, 2026 | 5.83 | 6.56 | 5.75 | 6.20 | 65.09K |
| Jul 27, 2026 | 6.45 | 6.50 | 5.55 | 6.31 | 220.08K |
| Jul 24, 2026 | 10.00 | 14.00 | 7.11 | 7.73 | 5.71M |
| Jul 23, 2026 | 8.06 | 8.46 | 8.06 | 8.07 | 213.26K |
| Jul 22, 2026 | 7.97 | 8.48 | 7.95 | 8.06 | 11.52K |
| Jul 21, 2026 | 8.77 | 8.95 | 7.50 | 7.96 | 13.19K |
| Jul 20, 2026 | 9.46 | 9.46 | 8.72 | 8.77 | 36.51K |
Akanda Corp., operating through its various subsidiary entities, focuses on the cultivation, production, and distribution of cannabis products. The company's operations span the United Kingdom, Lesotho, and other global regions, with a specific aim to provide cannabis-derived items for medical and wellness purposes. Formed in 2021, Akanda Corp. is based out of its main office in New Romney, United Kingdom.
| Employees | 8 |
| Beta | 1.73 |
| Sales or Revenue | $2.62M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |