© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirJoule Technologies Corporation (AIRJ) stock declined over -0.50%, trading at $3.99 on NASDAQ, down from the previous close of $4.01. The stock opened at $4.01, fluctuating between $3.82 and $4.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 4.01 | 4.19 | 3.82 | 3.99 | 851.57K |
| Jul 14, 2026 | 4.04 | 4.19 | 3.95 | 4.01 | 847.55K |
| Jul 13, 2026 | 4.24 | 4.30 | 3.93 | 3.96 | 1.24M |
| Jul 10, 2026 | 4.54 | 4.56 | 4.25 | 4.30 | 536.15K |
| Jul 09, 2026 | 4.60 | 4.61 | 4.45 | 4.55 | 625.19K |
| Jul 08, 2026 | 4.40 | 4.53 | 4.24 | 4.51 | 1.03M |
| Jul 07, 2026 | 4.86 | 4.95 | 4.45 | 4.53 | 1.03M |
| Jul 06, 2026 | 4.93 | 5.25 | 4.91 | 4.95 | 800.35K |
| Jul 02, 2026 | 5.31 | 5.45 | 4.66 | 4.84 | 1.5M |
| Jul 01, 2026 | 5.46 | 5.52 | 5.12 | 5.18 | 1.81M |
| Jun 30, 2026 | 4.70 | 5.63 | 4.68 | 5.54 | 2.94M |
| Jun 29, 2026 | 4.61 | 4.78 | 4.51 | 4.60 | 695.95K |
| Jun 26, 2026 | 4.60 | 4.64 | 4.39 | 4.56 | 1.86M |
| Jun 25, 2026 | 5.05 | 5.20 | 4.62 | 4.72 | 1.22M |
| Jun 24, 2026 | 5.03 | 5.27 | 4.71 | 4.96 | 1.78M |
| Jun 23, 2026 | 4.59 | 5.33 | 4.59 | 5.03 | 1.76M |
| Jun 22, 2026 | 4.99 | 5.17 | 4.72 | 4.88 | 1.79M |
| Jun 18, 2026 | 4.56 | 4.89 | 4.47 | 4.85 | 1.65M |
| Jun 17, 2026 | 4.24 | 4.70 | 4.21 | 4.38 | 1.33M |
| Jun 16, 2026 | 4.17 | 4.61 | 4.12 | 4.21 | 1.57M |
AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, water harvesting systems, water recapture systems, evaporative heat pump systems, water heating systems, low relative humidity drying systems, pre- and mid-cool integration coils, evaporative cooling, advanced vacuum pump systems, isothermal condenser design, gate and seal systems, and atmospheric water generation through its AirJoule technology. In addition, it offers solutions, such as water from air, water recovery, data centers, cooling systems, and moisture control. The company was founded in 2018 and is headquartered in Ronan, Montana.
| Employees | 16 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |