Ainos, Inc. (AIMD) stock declined over -6.12%, trading at $1.38 on NASDAQ, down from the previous close of $1.47. The stock opened at $1.39, fluctuating between $1.36 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | 24.59K |
| Mar 03, 2026 | 1.53 | 1.55 | 1.49 | 1.54 | 29.68K |
| Mar 02, 2026 | 1.58 | 1.62 | 1.51 | 1.58 | 33.03K |
| Feb 27, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 14.13K |
| Feb 26, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 16.95K |
| Feb 25, 2026 | 1.68 | 1.79 | 1.64 | 1.64 | 72.06K |
| Feb 24, 2026 | 1.45 | 1.72 | 1.44 | 1.63 | 81.17K |
| Feb 23, 2026 | 1.33 | 1.53 | 1.33 | 1.45 | 83.81K |
| Feb 20, 2026 | 1.28 | 1.36 | 1.26 | 1.34 | 44.11K |
| Feb 19, 2026 | 1.36 | 1.37 | 1.26 | 1.29 | 91.91K |
| Feb 18, 2026 | 1.33 | 1.40 | 1.30 | 1.35 | 29.21K |
| Feb 17, 2026 | 1.52 | 1.52 | 1.28 | 1.33 | 108.17K |
| Feb 13, 2026 | 1.57 | 1.66 | 1.52 | 1.52 | 43.29K |
| Feb 12, 2026 | 1.76 | 1.76 | 1.54 | 1.58 | 84.66K |
| Feb 11, 2026 | 1.88 | 1.88 | 1.73 | 1.74 | 79.95K |
| Feb 10, 2026 | 1.90 | 1.95 | 1.81 | 1.85 | 41.68K |
| Feb 09, 2026 | 1.94 | 1.97 | 1.88 | 1.88 | 41.12K |
| Feb 06, 2026 | 1.99 | 2.07 | 1.72 | 1.91 | 243.59K |
| Feb 05, 2026 | 2.02 | 2.10 | 1.91 | 1.95 | 55.58K |
| Feb 04, 2026 | 2.13 | 2.21 | 2.03 | 2.04 | 88.64K |
Ainos, Inc., a healthcare company, engages in the developing medical technologies for point-of-care testing and safe and novel medical treatment for disease indications. The company offers COVID-19 antigen rapid test kit and Ainos' cloud-based test management App, a cloud-based test management platform comprising an antigen rapid test kit, a personal application, and an enterprise app; COVID-19 nucleic acid test; volatile organic compounds point-of-care testing; Very Low-Dose Oral Interferon Alpha, a low-dose oral interferon alpha formulation based IFN-a's broad treatment applications; and Synthetic RNA developing a SRNA technology platform in Taiwan. The company was formerly known as Amarillo Biosciences, Inc. and changed its name to Ainos, Inc. in May 2021. Ainos, Inc. was incorporated in 1984 and is based in San Diego, California.
| Employees | 44 |
| Beta | 2.38 |
| Sales or Revenue | $122.11K |
| 5Y Sales Change% | -0.089% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep