© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AgomAb Therapeutics N.V. American Depositary Shares (AGMB) stock declined over -1.34%, trading at $13.25 on NASDAQ, down from the previous close of $13.43. The stock opened at $13.50, fluctuating between $13.07 and $13.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.50 | 13.64 | 13.07 | 13.25 | 68.36K |
| Aug 20, 2026 | 13.74 | 13.85 | 13.01 | 13.43 | 92.23K |
| Aug 19, 2026 | 13.81 | 14.42 | 13.59 | 13.75 | 137.39K |
| Aug 18, 2026 | 13.62 | 13.86 | 13.42 | 13.73 | 30.87K |
| Aug 17, 2026 | 13.25 | 13.90 | 13.02 | 13.68 | 119.26K |
| Aug 14, 2026 | 14.03 | 14.03 | 13.03 | 13.22 | 41.98K |
| Aug 13, 2026 | 14.24 | 14.29 | 13.75 | 13.95 | 241.58K |
| Aug 12, 2026 | 14.85 | 15.58 | 13.80 | 14.11 | 151.42K |
| Aug 11, 2026 | 15.10 | 15.50 | 14.53 | 14.85 | 60.99K |
| Aug 10, 2026 | 14.53 | 15.44 | 13.64 | 15.00 | 87.44K |
| Aug 07, 2026 | 13.62 | 14.50 | 13.15 | 14.50 | 367.4K |
| Aug 06, 2026 | 14.44 | 14.50 | 13.31 | 13.50 | 38.63K |
| Aug 05, 2026 | 14.91 | 14.91 | 14.16 | 14.32 | 29.06K |
| Aug 04, 2026 | 13.75 | 14.87 | 13.67 | 14.73 | 87.37K |
| Aug 03, 2026 | 12.63 | 13.52 | 12.41 | 13.52 | 126.05K |
| Jul 31, 2026 | 12.76 | 13.00 | 12.26 | 12.87 | 54.09K |
| Jul 30, 2026 | 12.66 | 13.16 | 12.19 | 12.76 | 68.9K |
| Jul 29, 2026 | 12.54 | 13.42 | 12.10 | 12.40 | 46.77K |
| Jul 28, 2026 | 12.68 | 12.93 | 12.07 | 12.54 | 33.03K |
| Jul 27, 2026 | 12.56 | 13.16 | 12.31 | 12.51 | 33.4K |
AgomAb Therapeutics N.V. is a clinical-stage biopharmaceutical company dedicated to developing novel, disease-modifying therapies. Its primary focus lies in immunology and inflammatory ailments, particularly chronic fibrotic conditions where significant unmet medical needs persist. Its innovative pipeline features several promising candidates, including Ontunisertib (AGMB-129), an orally administered, gastrointestinal-restricted small molecule inhibitor targeting ALK5 or TGFßR1, designed to treat Fibrostenosing Crohn's disease and presently undergoing Phase 2a clinical trials. Also in development is AGMB-447, an inhaled small molecule that similarly inhibits ALK5 or TGFßR1, intended for idiopathic pulmonary fibrosis and currently in Phase 1 clinical studies. Furthermore, the company is advancing AGMB-101, a monoclonal antibody designed to mimic HGF. This agent exerts its effects through the agonism or stimulation of the MET receptor, having demonstrated both antifibrotic and regenerative capabilities in preclinical models. Established in 2017, AgomAb Therapeutics maintains its headquarters in Antwerp, Belgium.
| Employees | 62 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |