AgomAb Therapeutics N.V. American Depositary Shares (AGMB) stock declined over -1.91%, trading at $15.90 on NASDAQ, down from the previous close of $16.21. The stock opened at $16.54, fluctuating between $15.08 and $17.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 16.54 | 17.45 | 15.08 | 15.90 | 83.5K |
| Mar 02, 2026 | 16.00 | 16.56 | 15.48 | 16.21 | 60.5K |
| Feb 27, 2026 | 15.92 | 16.33 | 15.59 | 16.02 | 89.72K |
| Feb 26, 2026 | 15.95 | 16.30 | 15.51 | 16.01 | 104.02K |
| Feb 25, 2026 | 15.99 | 16.37 | 15.78 | 16.11 | 48.44K |
| Feb 24, 2026 | 15.85 | 16.08 | 15.28 | 15.99 | 224.57K |
| Feb 23, 2026 | 15.60 | 15.97 | 15.25 | 15.40 | 97.56K |
| Feb 20, 2026 | 15.50 | 15.60 | 14.70 | 15.50 | 61.99K |
| Feb 19, 2026 | 14.94 | 15.84 | 14.09 | 15.61 | 112.67K |
| Feb 18, 2026 | 15.35 | 15.60 | 13.91 | 14.70 | 221.79K |
| Feb 17, 2026 | 15.35 | 16.33 | 14.81 | 15.15 | 329.27K |
| Feb 13, 2026 | 15.54 | 16.06 | 15.26 | 15.34 | 108.95K |
| Feb 12, 2026 | 15.98 | 16.01 | 15.05 | 15.66 | 210.35K |
| Feb 11, 2026 | 14.53 | 16.06 | 14.53 | 16.00 | 156.54K |
| Feb 10, 2026 | 15.00 | 16.05 | 14.31 | 15.55 | 301.23K |
| Feb 09, 2026 | 14.55 | 16.01 | 14.51 | 15.61 | 129.75K |
AgomAb Therapeutics NV, a clinical-stage biopharmaceutical company, develops novel disease-modifying therapies for immunology and inflammatory diseases with a focus on chronic fibrotic indications with unmet medical needs. The company's product pipeline includes Ontunisertib (AGMB-129), an oral gastrointestinal-restricted small molecule inhibitor of ALK5 or TGF�R1 for the treatment of Fibrostenosing Crohn's disease, which is in Phase 2a clinical trials; and AGMB-447, an inhaled small molecule inhibitor of ALK5 or TGF�R1 for the treatment of idiopathic pulmonary fibrosis that is in Phase 1 clinical trials. It also develops AGMB-101, a HGF-mimetic monoclonal antibody that acts through agonism or stimulation of the MET receptor and has demonstrated antifibrotic and regenerative activity in preclinical models. The company was incorporated in 2017 and is headquartered in Antwerp, Belgium.
| Employees | 57 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep