© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affimed N.V. (AFMD) stock remained unchanged at $0.18 a share on NASDAQ. The stock opened at $0.18, fluctuating between $0.18 to $0.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 22.06M |
| Feb 10, 2026 | 0.00 | 0.18 | 0.00 | 0.18 | 22.06M |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 66.93K |
| Jul 08, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 126.5K |
| Jun 25, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 46.84K |
| Jun 24, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 117.4K |
| Jun 23, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 107.09K |
| Jun 16, 2025 | 0.08 | 0.10 | 0.07 | 0.08 | 240K |
| Jun 09, 2025 | 0.07 | 0.10 | 0.06 | 0.07 | 96.38K |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 22.06M |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 310K |
| May 22, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 1.16M |
| May 21, 2025 | 0.08 | 0.09 | 0.03 | 0.05 | 1.31M |
| May 19, 2025 | 0.22 | 0.24 | 0.17 | 0.18 | 22.16M |
| May 16, 2025 | 0.18 | 0.57 | 0.18 | 0.28 | 913.06M |
| May 15, 2025 | 0.11 | 0.11 | 0.07 | 0.09 | 5.77M |
| May 14, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | 7.93M |
| May 13, 2025 | 0.16 | 0.18 | 0.13 | 0.13 | 9.5M |
| May 12, 2025 | 0.70 | 0.73 | 0.69 | 0.69 | 97.14K |
| May 09, 2025 | 0.70 | 0.72 | 0.68 | 0.69 | 93.4K |
Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispecific epidermal growth factor receptor, and CD16A-binding innate cell engager, which is in Phase IIa clinical trial for the treatment of advanced cancers; AFM28, an innate cell engager (ICE), which is in preclinical development to treat acute myeloid leukemia; and AFM32, an ICE candidate that is in preclinical development for the treatment of solid tumors. Affimed N.V. has collaboration agreements with The University of Texas MD Anderson Cancer Center; Genentech, Inc.; and Roivant Sciences Ltd., as well as research funding agreement with The Leukemia & Lymphoma Society. The company was formerly known as Affimed Therapeutics B.V. and changed its name to Affimed N.V. in October 2014. Affimed N.V. was founded in 2000 and is headquartered in Heidelberg, Germany.
| Employees | 76 |
| Beta | 2.07 |
| Sales or Revenue | $8.28M |
| 5Y Sales Change% | -0.859% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |