© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlas Energy Solutions Inc. (AESI) stock declined over -0.47%, trading at $14.70 on NYSE, down from the previous close of $14.77. The stock opened at $15.00, fluctuating between $14.57 and $15.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 15.00 | 15.36 | 14.57 | 14.70 | 1.86M |
| Jul 13, 2026 | 14.59 | 14.91 | 14.43 | 14.77 | 2.11M |
| Jul 10, 2026 | 14.29 | 14.54 | 14.09 | 14.39 | 1.53M |
| Jul 09, 2026 | 14.35 | 14.47 | 13.96 | 14.21 | 1.84M |
| Jul 08, 2026 | 14.15 | 14.70 | 14.02 | 14.30 | 2.55M |
| Jul 07, 2026 | 13.84 | 14.10 | 13.50 | 13.98 | 3.1M |
| Jul 06, 2026 | 14.47 | 15.08 | 13.75 | 13.82 | 3.09M |
| Jul 02, 2026 | 15.85 | 16.15 | 14.22 | 14.47 | 4.83M |
| Jul 01, 2026 | 16.50 | 16.80 | 15.58 | 15.62 | 4.03M |
| Jun 30, 2026 | 16.72 | 16.99 | 16.49 | 16.61 | 2.4M |
| Jun 29, 2026 | 16.83 | 17.18 | 16.38 | 16.73 | 2.22M |
| Jun 26, 2026 | 16.39 | 17.00 | 16.27 | 17.00 | 6.48M |
| Jun 25, 2026 | 15.91 | 16.73 | 15.91 | 16.64 | 2.1M |
| Jun 24, 2026 | 16.01 | 16.07 | 15.41 | 15.75 | 3.81M |
| Jun 23, 2026 | 16.08 | 16.66 | 16.00 | 16.41 | 1.67M |
| Jun 22, 2026 | 16.37 | 16.57 | 15.81 | 16.48 | 1.65M |
| Jun 18, 2026 | 16.32 | 16.34 | 15.56 | 16.20 | 3.11M |
| Jun 17, 2026 | 16.65 | 16.65 | 16.02 | 16.08 | 1.61M |
| Jun 16, 2026 | 16.39 | 16.98 | 16.23 | 16.36 | 2.1M |
| Jun 15, 2026 | 16.39 | 17.12 | 16.28 | 16.61 | 1.98M |
Atlas Energy Solutions Inc. (AESI), an Austin, Texas-based enterprise established in 2017, offers crucial proppant and supply chain management solutions. The company's core focus is serving the oil and natural gas industry across the expansive Permian Basin, which encompasses both West Texas and New Mexico.
| Employees | 1511 |
| Beta | 0.98 |
| Sales or Revenue | $613.96M |
| 5Y Sales Change% | 6.797% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |