© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Addex Therapeutics Ltd (ADXN) stock surged +14.01%, trading at $7.00 on NASDAQ, up from the previous close of $6.14. The stock opened at $7.11, fluctuating between $6.73 and $7.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.59 | 6.59 | 6.10 | 6.14 | 2.02K |
| Apr 22, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 2.66K |
| Apr 21, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 3.43K |
| Apr 20, 2026 | 6.41 | 6.89 | 6.41 | 6.89 | 992 |
| Apr 17, 2026 | 7.14 | 7.15 | 6.63 | 6.72 | 7.87K |
| Apr 16, 2026 | 7.31 | 7.50 | 6.81 | 6.81 | 7.65K |
| Apr 14, 2026 | 7.37 | 7.60 | 6.65 | 7.20 | 10.17K |
| Apr 13, 2026 | 6.97 | 7.19 | 6.45 | 6.60 | 6.76K |
| Apr 10, 2026 | 6.48 | 6.85 | 6.48 | 6.60 | 1K |
| Apr 09, 2026 | 6.55 | 6.99 | 6.55 | 6.99 | 1.6K |
| Apr 08, 2026 | 6.70 | 7.40 | 6.48 | 6.48 | 13.08K |
| Apr 07, 2026 | 6.09 | 6.16 | 5.41 | 6.10 | 6.47K |
| Apr 06, 2026 | 5.89 | 6.04 | 5.89 | 6.04 | 1.99K |
| Apr 02, 2026 | 6.25 | 6.46 | 5.72 | 5.72 | 8.65K |
| Apr 01, 2026 | 5.99 | 6.28 | 5.99 | 6.28 | 1.88K |
| Mar 31, 2026 | 6.52 | 6.52 | 6.25 | 6.29 | 2.93K |
| Mar 30, 2026 | 6.75 | 6.95 | 6.34 | 6.35 | 4.17K |
| Mar 27, 2026 | 5.80 | 7.15 | 5.80 | 6.70 | 10.53K |
| Mar 25, 2026 | 6.00 | 6.73 | 5.75 | 6.51 | 14.07K |
| Mar 24, 2026 | 6.20 | 6.20 | 5.64 | 6.20 | 890 |
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc.; Indivior PLC; and The Charcot�Marie�Tooth Association. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
| Employees | 2 |
| Beta | 1.86 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |