© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Addex Therapeutics Ltd (ADXN) stock surged +8.10%, trading at $4.94 on NASDAQ, up from the previous close of $4.57. The stock opened at $5.87, fluctuating between $4.60 and $6.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.87 | 6.05 | 4.60 | 4.94 | 7.25M |
| Aug 20, 2026 | 5.87 | 6.21 | 3.78 | 4.57 | 245.6K |
| Aug 19, 2026 | 5.74 | 5.98 | 5.74 | 5.98 | 110.83 |
| Aug 18, 2026 | 5.70 | 5.99 | 5.57 | 5.57 | 0.83 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 406 |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 104 |
| Aug 13, 2026 | 5.86 | 5.86 | 5.55 | 5.55 | 446.83 |
| Aug 12, 2026 | 5.98 | 6.00 | 5.38 | 5.95 | 52.42 |
| Aug 11, 2026 | 5.93 | 5.93 | 5.55 | 5.86 | 1 |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 2.11K |
| Aug 07, 2026 | 5.42 | 5.85 | 5.40 | 5.40 | 57.83 |
| Aug 06, 2026 | 5.72 | 5.80 | 5.67 | 5.80 | 2.11K |
| Aug 05, 2026 | 5.42 | 5.75 | 5.22 | 5.22 | 2.83 |
| Aug 04, 2026 | 5.75 | 6.16 | 5.69 | 5.69 | 2.81K |
| Aug 03, 2026 | 5.53 | 6.08 | 5.41 | 6.07 | 904.83 |
| Jul 31, 2026 | 5.90 | 6.00 | 5.04 | 5.20 | 4.36K |
| Jul 30, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 3.07K |
| Jul 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82K |
| Jul 28, 2026 | 5.95 | 6.08 | 5.95 | 6.08 | 18.83 |
| Jul 27, 2026 | 6.05 | 6.16 | 5.82 | 6.16 | 0 |
Addex Therapeutics Ltd, a biopharmaceutical firm in a developmental phase, operates out of Switzerland, focusing on the discovery, advancement, and commercialization of small-molecule drugs targeting central nervous system (CNS) disorders. Their core strategy involves identifying oral small-molecule allosteric modulators for G-protein coupled receptors. The company's key programs include Dipraglurant, an investigational treatment for Parkinson's disease levodopa-induced dyskinesia and dystonia; ADX71149, which is being developed for epilepsy and other unspecified CNS conditions; and GABAB PAM, a compound aimed at treating addiction. Addex Therapeutics has established licensing and collaboration agreements with significant partners, including Janssen Pharmaceuticals Inc., Indivior PLC, and The Charcot–Marie–Tooth Association. Founded in 2002 and based in Geneva, Switzerland, the company was initially known as Addex Pharmaceuticals Ltd before officially changing its name to Addex Therapeutics Ltd in March 2012.
| Employees | 3 |
| Beta | 2 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |