© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Addex Therapeutics Ltd (ADXN) stock declined over -6.05%, trading at $6.06 on NASDAQ, down from the previous close of $6.45. The stock opened at $6.50, fluctuating between $6.01 and $6.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 6.13 | 7.03 | 5.99 | 6.45 | 21.35K |
| Jun 11, 2026 | 6.50 | 6.51 | 6.10 | 6.20 | 9.3K |
| Jun 10, 2026 | 7.27 | 7.27 | 6.50 | 6.50 | 4.97K |
| Jun 09, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 537 |
| Jun 08, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 298 |
| Jun 05, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 230 |
| Jun 04, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 349 |
| Jun 03, 2026 | 7.01 | 7.01 | 6.45 | 6.63 | 1 |
| Jun 01, 2026 | 6.68 | 6.68 | 6.65 | 6.65 | 1.8K |
| May 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 3.25K |
| May 28, 2026 | 6.76 | 6.99 | 6.48 | 6.99 | 45 |
| May 27, 2026 | 6.60 | 6.82 | 6.60 | 6.82 | 2.08K |
| May 26, 2026 | 6.75 | 6.76 | 6.60 | 6.75 | 4.28K |
| May 22, 2026 | 6.82 | 6.83 | 6.82 | 6.83 | 534 |
| May 21, 2026 | 6.78 | 6.99 | 6.75 | 6.99 | 998 |
| May 20, 2026 | 6.80 | 6.80 | 6.51 | 6.78 | 1.83K |
| May 19, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 845 |
| May 18, 2026 | 6.82 | 6.93 | 6.52 | 6.83 | 2.06K |
| May 15, 2026 | 6.81 | 7.10 | 6.81 | 7.10 | 1.5K |
| May 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 318 |
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc.; Indivior PLC; and The Charcot�Marie�Tooth Association. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
| Employees | 2 |
| Beta | 1.86 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |