© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adial Pharmaceuticals, Inc. (ADIL) stock declined over -6.01%, trading at $1.72 on NASDAQ, down from the previous close of $1.83. The stock opened at $1.79, fluctuating between $1.60 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.79 | 1.81 | 1.54 | 1.72 | 124K |
| Mar 06, 2026 | 1.97 | 1.97 | 1.77 | 1.83 | 98.82K |
| Mar 03, 2026 | 2.46 | 2.50 | 2.16 | 2.29 | 1.65M |
| Mar 02, 2026 | 2.48 | 2.56 | 2.38 | 2.47 | 51.09K |
| Feb 27, 2026 | 2.59 | 2.63 | 2.47 | 2.53 | 71.25K |
| Feb 26, 2026 | 2.41 | 2.66 | 2.35 | 2.53 | 61.87K |
| Feb 25, 2026 | 2.44 | 2.63 | 2.40 | 2.44 | 57.9K |
| Feb 24, 2026 | 2.36 | 2.54 | 2.27 | 2.44 | 59.13K |
| Feb 23, 2026 | 2.57 | 2.59 | 2.30 | 2.33 | 62.75K |
| Feb 20, 2026 | 2.59 | 2.79 | 2.44 | 2.45 | 40.37K |
| Feb 19, 2026 | 2.70 | 2.76 | 2.52 | 2.56 | 56.4K |
| Feb 18, 2026 | 2.71 | 2.91 | 2.65 | 2.69 | 39.14K |
| Feb 17, 2026 | 2.83 | 3.14 | 2.59 | 2.70 | 82.41K |
| Feb 13, 2026 | 2.80 | 3.03 | 2.72 | 2.85 | 71.69K |
| Feb 12, 2026 | 2.85 | 3.01 | 2.70 | 2.85 | 74.79K |
| Feb 11, 2026 | 3.05 | 3.34 | 2.80 | 2.85 | 95.29K |
| Feb 10, 2026 | 3.01 | 3.16 | 2.86 | 3.03 | 56.83K |
| Feb 09, 2026 | 3.03 | 3.19 | 2.90 | 3.09 | 102.2K |
| Feb 06, 2026 | 3.65 | 3.67 | 3.00 | 3.12 | 164.79K |
| Feb 05, 2026 | 3.80 | 3.95 | 3.31 | 3.43 | 47.73K |
Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its lead product is AD04, a selective serotonin-3 antagonist, which is in Phase III clinical trial for the treatment of alcohol use disorder. The company also focuses on developing drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Charlottesville, Virginia.
| Employees | 5 |
| Beta | 1.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |