Adial Pharmaceuticals, Inc. (ADIL) stock surged +2.55%, trading at $2.81 on NASDAQ, up from the previous close of $2.74. The stock opened at $2.84, fluctuating between $2.80 and $2.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.66 | 2.75 | 2.66 | 2.74 | 7.09K |
| Jul 20, 2026 | 2.77 | 2.79 | 2.60 | 2.73 | 38.36K |
| Jul 17, 2026 | 2.86 | 2.90 | 2.70 | 2.80 | 34.72K |
| Jul 16, 2026 | 2.77 | 2.79 | 2.72 | 2.79 | 14.6K |
| Jul 15, 2026 | 2.66 | 2.73 | 2.66 | 2.72 | 5.91K |
| Jul 14, 2026 | 2.80 | 2.89 | 2.60 | 2.65 | 65.8K |
| Jul 13, 2026 | 2.79 | 2.94 | 2.71 | 2.83 | 52.75K |
| Jul 10, 2026 | 2.79 | 2.89 | 2.70 | 2.78 | 51.05K |
| Jul 09, 2026 | 2.81 | 2.82 | 2.68 | 2.80 | 44.23K |
| Jul 08, 2026 | 2.87 | 2.94 | 2.80 | 2.87 | 21.06K |
| Jul 07, 2026 | 2.95 | 2.98 | 2.84 | 2.91 | 29.73K |
| Jul 06, 2026 | 2.93 | 2.95 | 2.57 | 2.90 | 37.48K |
| Jul 02, 2026 | 2.84 | 2.94 | 2.71 | 2.90 | 73.55K |
| Jul 01, 2026 | 2.56 | 2.86 | 2.56 | 2.81 | 76.08K |
| Jun 30, 2026 | 2.63 | 2.70 | 2.53 | 2.56 | 38.35K |
| Jun 29, 2026 | 2.53 | 2.65 | 2.46 | 2.59 | 64.01K |
| Jun 26, 2026 | 2.52 | 2.66 | 2.50 | 2.56 | 28.99K |
| Jun 25, 2026 | 2.45 | 2.60 | 2.44 | 2.58 | 112.37K |
| Jun 24, 2026 | 2.52 | 2.60 | 2.33 | 2.48 | 140.86K |
| Jun 23, 2026 | 2.62 | 2.72 | 2.54 | 2.55 | 56.34K |
Adial Pharmaceuticals, Inc. is a biopharmaceutical enterprise operating at the clinical stage, dedicated to researching and developing innovative therapeutic options for the management and prevention of addiction and associated disorders. Its primary investigational compound, AD04, functions as a selective serotonin-3 antagonist and is currently undergoing pivotal Phase III clinical trials for the treatment of alcohol use disorder. Beyond this flagship product, the company is also exploring drug candidates aimed at providing non-opioid pain relief and addressing a range of other medical conditions. Established in 2010, Adial Pharmaceuticals, Inc. is headquartered in Charlottesville, Virginia.
| Employees | 5 |
| Beta | 1.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep