© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adeia Inc. (ADEA) stock surged +0.31%, trading at $26.28 on NASDAQ, up from the previous close of $26.20. The stock opened at $26.16, fluctuating between $25.60 and $26.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.11 | 26.50 | 25.60 | 26.28 | 981.99K |
| Aug 21, 2026 | 27.28 | 27.29 | 26.15 | 26.25 | 552.02K |
| Aug 20, 2026 | 27.45 | 27.76 | 26.76 | 26.96 | 602.38K |
| Aug 19, 2026 | 28.30 | 28.42 | 26.70 | 27.49 | 783.21K |
| Aug 18, 2026 | 28.57 | 28.96 | 27.77 | 28.02 | 1.28M |
| Aug 17, 2026 | 29.79 | 30.01 | 29.23 | 29.67 | 882.45K |
| Aug 14, 2026 | 29.50 | 30.41 | 29.12 | 29.83 | 841.48K |
| Aug 13, 2026 | 28.04 | 28.80 | 28.04 | 28.69 | 1.18M |
| Aug 12, 2026 | 28.41 | 28.74 | 27.86 | 28.11 | 836K |
| Aug 11, 2026 | 28.28 | 28.29 | 27.44 | 27.72 | 532.62K |
| Aug 10, 2026 | 28.48 | 28.74 | 27.66 | 27.86 | 488.54K |
| Aug 07, 2026 | 28.52 | 28.86 | 27.80 | 28.23 | 588.81K |
| Aug 06, 2026 | 29.09 | 29.81 | 28.26 | 28.31 | 850.92K |
| Aug 05, 2026 | 30.91 | 31.34 | 29.80 | 29.91 | 1.09M |
| Aug 04, 2026 | 24.78 | 32.20 | 23.90 | 31.21 | 2.99M |
| Aug 03, 2026 | 25.79 | 28.20 | 25.59 | 27.79 | 1.95M |
| Jul 31, 2026 | 26.49 | 26.80 | 25.33 | 26.65 | 1.26M |
| Jul 30, 2026 | 23.96 | 25.43 | 23.75 | 25.40 | 1.22M |
| Jul 29, 2026 | 25.01 | 25.28 | 23.01 | 23.16 | 1.73M |
| Jul 28, 2026 | 25.38 | 25.40 | 23.93 | 25.15 | 1.16M |
Adeia Inc. is an international enterprise focused on intellectual property licensing within the consumer and entertainment sectors. Operating globally, the company licenses its proprietary innovations, marketed under the Adeia brand, to various entities across the entertainment landscape. Its extensive patent portfolio is adopted by a wide range of partners, including: Multichannel video programming distributors (MVPDs): This encompasses traditional cable, satellite, and telecommunications television providers that distribute linear content over networks, as well as those delivering aggregated and streamed linear content via broadband. Over-the-top (OTT) and new media companies: Such as subscription video-on-demand (SVOD) services, social networking platforms, and other emerging digital media providers. Consumer electronics manufacturers: For devices like smart televisions, streaming media players, video game consoles, mobile devices, digital video recorders (DVRs), and other internet-connected media equipment. Semiconductor companies: Covering components like sensors, radio frequency (RF) elements, memory, and logic devices. Adeia Inc. was established in 2019 and is headquartered in San Jose, California.
| Employees | 150 |
| Beta | 0.97 |
| Sales or Revenue | $388.79M |
| 5Y Sales Change% | -0.561% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |