© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adagene Inc. (ADAG) stock declined over -1.63%, trading at $3.63 on NASDAQ, down from the previous close of $3.69. The stock opened at $3.75, fluctuating between $3.55 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 3.69 | 3.86 | 3.53 | 3.63 | 141.43K |
| Mar 19, 2026 | 3.90 | 3.93 | 3.59 | 3.69 | 65.85K |
| Mar 18, 2026 | 3.91 | 4.21 | 3.90 | 3.94 | 125.3K |
| Mar 17, 2026 | 3.98 | 4.21 | 3.67 | 3.91 | 255.68K |
| Mar 16, 2026 | 4.21 | 4.50 | 3.96 | 3.99 | 257.81K |
| Mar 13, 2026 | 3.60 | 4.30 | 3.58 | 4.13 | 387.86K |
| Mar 12, 2026 | 3.55 | 3.80 | 3.41 | 3.56 | 100.53K |
| Mar 11, 2026 | 2.93 | 4.58 | 2.91 | 3.55 | 2.12M |
| Mar 10, 2026 | 3.03 | 3.45 | 2.90 | 2.93 | 115.69K |
| Mar 09, 2026 | 3.00 | 3.05 | 2.92 | 3.05 | 34.54K |
| Mar 06, 2026 | 3.03 | 3.10 | 2.83 | 2.84 | 10.23K |
| Mar 03, 2026 | 2.91 | 3.06 | 2.90 | 2.97 | 19.8K |
| Mar 02, 2026 | 2.93 | 3.12 | 2.78 | 2.96 | 83.59K |
| Feb 27, 2026 | 3.13 | 3.20 | 2.94 | 2.96 | 118.08K |
| Feb 26, 2026 | 3.16 | 3.20 | 2.95 | 3.11 | 140.06K |
| Feb 25, 2026 | 3.35 | 3.35 | 3.16 | 3.16 | 66.88K |
| Feb 24, 2026 | 3.22 | 3.49 | 3.12 | 3.35 | 40.37K |
| Feb 23, 2026 | 3.08 | 3.29 | 3.08 | 3.22 | 10.9K |
| Feb 20, 2026 | 3.18 | 3.37 | 3.08 | 3.14 | 64K |
| Feb 19, 2026 | 3.34 | 3.34 | 3.23 | 3.24 | 9.78K |
Adagene Inc., a clinical stage biopharmaceutical company, engages in the research, development, and production of monoclonal antibody drugs for cancers. The company's product candidates include ADG106, a human ligand-blocking agonistic anti-CD137 monoclonal antibodies (mAbs) that is in Phase 1b/2 clinical trials for the treatment advanced solid tumors and non-Hodgkin's lymphoma; ADG126, a fully-human anti-CTLA-4 mAb that is in Phase 1 clinical trial for the treatment advanced/metastatic solid tumors; and ADG116, a human ligand-blocking anti-CTLA-4 mAb, which is in Phase I clinical trial for the treatment of advanced metastatic solid tumors. It also offers ADG104, an anti-PD-L1 mAb that is in Phase 2 clinical development; ADG125, a novel anti-CSF-1R mAb, which is in Phase I clinical trial; ADG206, a masked, Fc engineered anti-CD137 agonistic POWERbody, which is in preclinical; ADG153, a masked anti-CD47 IgG1 SAFEbody, which is in preclinical stage for the treatment hematologic and solid tumors; ADG138, novel HER2xCD3 POWERbody, which is in preclinical for the treatment HER2-expressing solid tumors; and ADG152, a CD20xCD3 POWERbody, which is in preclinical stage for the treatment off-tumor toxicities. The company was incorporated in 2011 and is headquartered in Suzhou, China.
| Employees | 138 |
| Beta | 0.79 |
| Sales or Revenue | $18.11M |
| 5Y Sales Change% | 2.357% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |