© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acurx Pharmaceuticals, Inc. (ACXP) stock surged +44.81%, trading at $1.96 on NASDAQ, up from the previous close of $1.35. The stock opened at $1.40, fluctuating between $1.37 and $2.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.38 | 2.04 | 1.37 | 1.96 | 2.21M |
| Mar 06, 2026 | 1.45 | 1.47 | 1.33 | 1.35 | 63.24K |
| Mar 03, 2026 | 1.57 | 1.57 | 1.47 | 1.48 | 39.09K |
| Mar 02, 2026 | 1.53 | 1.56 | 1.42 | 1.53 | 33.87K |
| Feb 27, 2026 | 1.64 | 1.64 | 1.48 | 1.50 | 77.04K |
| Feb 26, 2026 | 1.51 | 1.66 | 1.51 | 1.64 | 40.67K |
| Feb 25, 2026 | 1.68 | 1.69 | 1.41 | 1.55 | 79.71K |
| Feb 24, 2026 | 1.61 | 1.68 | 1.58 | 1.59 | 48.68K |
| Feb 23, 2026 | 1.74 | 1.92 | 1.50 | 1.66 | 222.24K |
| Feb 20, 2026 | 1.87 | 1.87 | 1.66 | 1.66 | 63.96K |
| Feb 19, 2026 | 1.92 | 1.92 | 1.81 | 1.85 | 34.97K |
| Feb 18, 2026 | 1.98 | 2.00 | 1.91 | 1.91 | 19.08K |
| Feb 17, 2026 | 1.97 | 2.07 | 1.91 | 1.98 | 34.56K |
| Feb 13, 2026 | 1.89 | 2.03 | 1.89 | 1.97 | 16.39K |
| Feb 12, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | 20.54K |
| Feb 11, 2026 | 2.07 | 2.09 | 1.91 | 1.96 | 40.77K |
| Feb 10, 2026 | 2.15 | 2.20 | 2.06 | 2.06 | 15.09K |
| Feb 09, 2026 | 2.19 | 2.19 | 2.13 | 2.14 | 17.64K |
| Feb 06, 2026 | 2.03 | 2.26 | 1.96 | 2.19 | 44.35K |
| Feb 05, 2026 | 2.09 | 2.11 | 1.89 | 2.06 | 62.99K |
Acurx Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops antibiotics to treat bacterial infections. Its lead antibiotic candidate is ibezapolstat, a novel mechanism of action that targets the polymerase IIIC enzyme that has completed Phase II clinical trial to treat patients with clostridium difficile infections. The company is also developing ACX-375C, a potential oral and parenteral treatment targeting gram-positive bacteria, including methicillin-resistant staphylococcus aureus, vancomycin-resistant enterococcus, and penicillin-resistant streptococcus pneumoniae. Acurx Pharmaceuticals, Inc. was incorporated in 2017 and is headquartered in Staten Island, New York.
| Employees | 4 |
| Beta | -1.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |