Acurx Pharmaceuticals, Inc. (ACXP) stock surged +4.31%, trading at $2.18 on NASDAQ, up from the previous close of $2.09. The stock opened at $2.13, fluctuating between $2.05 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 2.13 | 2.19 | 2.05 | 2.18 | 105.99K |
| May 08, 2026 | 2.12 | 2.12 | 2.03 | 2.09 | 59.72K |
| May 07, 2026 | 2.09 | 2.14 | 2.02 | 2.12 | 75.7K |
| May 06, 2026 | 2.12 | 2.14 | 2.04 | 2.09 | 69.31K |
| May 05, 2026 | 2.09 | 2.13 | 1.94 | 2.00 | 201.38K |
| May 04, 2026 | 2.20 | 2.24 | 2.10 | 2.13 | 92.11K |
| Apr 30, 2026 | 1.95 | 2.30 | 1.95 | 2.16 | 223.09K |
| Apr 29, 2026 | 2.06 | 2.10 | 1.94 | 1.97 | 85.71K |
| Apr 28, 2026 | 1.99 | 2.13 | 1.98 | 2.06 | 100.77K |
| Apr 27, 2026 | 1.98 | 2.09 | 1.95 | 2.03 | 153.46K |
| Apr 23, 2026 | 2.22 | 2.22 | 1.94 | 2.01 | 270.37K |
| Apr 22, 2026 | 2.32 | 2.32 | 2.20 | 2.22 | 181K |
| Apr 21, 2026 | 2.38 | 2.38 | 2.23 | 2.32 | 82.97K |
| Apr 20, 2026 | 2.27 | 2.37 | 2.15 | 2.36 | 183.21K |
| Apr 17, 2026 | 2.59 | 2.65 | 2.34 | 2.38 | 195.2K |
| Apr 16, 2026 | 2.53 | 2.66 | 2.22 | 2.49 | 509.02K |
| Apr 14, 2026 | 2.95 | 3.08 | 2.78 | 2.78 | 101.44K |
| Apr 13, 2026 | 2.74 | 2.96 | 2.67 | 2.93 | 103.51K |
| Apr 10, 2026 | 2.69 | 2.75 | 2.43 | 2.61 | 132.09K |
| Apr 09, 2026 | 2.93 | 2.97 | 2.66 | 2.69 | 166.35K |
Acurx Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops antibiotics to treat bacterial infections. Its lead antibiotic candidate is ibezapolstat, a novel mechanism of action that targets the polymerase IIIC enzyme that has completed Phase II clinical trial to treat patients with clostridium difficile infections. The company is also developing ACX-375C, a potential oral and parenteral treatment targeting gram-positive bacteria, including methicillin-resistant staphylococcus aureus, vancomycin-resistant enterococcus, and penicillin-resistant streptococcus pneumoniae. Acurx Pharmaceuticals, Inc. was incorporated in 2017 and is headquartered in Staten Island, New York.
| Employees | 4 |
| Beta | -1.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep