Actuate Therapeutics Inc (ACTU) stock declined over -2.74%, trading at $1.95 on NASDAQ, down from the previous close of $2.01. The stock opened at $1.92, fluctuating between $1.90 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.92 | 2.02 | 1.90 | 1.95 | 140.75K |
| Jun 09, 2026 | 1.93 | 2.29 | 1.89 | 2.01 | 282.31K |
| Jun 08, 2026 | 1.92 | 1.98 | 1.77 | 1.82 | 67K |
| Jun 05, 2026 | 2.00 | 2.00 | 1.85 | 1.88 | 63.9K |
| Jun 04, 2026 | 1.85 | 1.96 | 1.81 | 1.94 | 59.54K |
| Jun 03, 2026 | 1.89 | 1.90 | 1.82 | 1.82 | 82.04K |
| Jun 01, 2026 | 2.18 | 2.25 | 1.91 | 1.99 | 154.84K |
| May 29, 2026 | 2.10 | 2.18 | 1.96 | 2.02 | 102.43K |
| May 28, 2026 | 2.10 | 2.19 | 1.97 | 2.08 | 133.03K |
| May 27, 2026 | 2.28 | 2.50 | 2.03 | 2.11 | 153.36K |
| May 26, 2026 | 2.42 | 2.50 | 2.15 | 2.20 | 155.46K |
| May 22, 2026 | 2.79 | 2.79 | 2.36 | 2.38 | 57.53K |
| May 21, 2026 | 2.44 | 2.52 | 2.32 | 2.42 | 113.2K |
| May 20, 2026 | 2.39 | 2.62 | 2.39 | 2.51 | 56.25K |
| May 19, 2026 | 2.43 | 2.49 | 2.31 | 2.40 | 57.48K |
| May 18, 2026 | 2.60 | 2.81 | 2.34 | 2.43 | 85.49K |
| May 15, 2026 | 2.88 | 2.96 | 2.61 | 2.62 | 85.62K |
| May 14, 2026 | 2.94 | 3.04 | 2.83 | 2.90 | 35.4K |
| May 13, 2026 | 2.89 | 3.05 | 2.74 | 2.97 | 95.63K |
| May 12, 2026 | 2.86 | 3.09 | 2.85 | 2.89 | 122.37K |
Actuate Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for the treatment of cancers. The company's lead product candidate is Elraglusib Injection, a novel glycogen synthase kinase-3 inhibitor to treat metastatic pancreatic ductal adenocarcinoma. It also develops Elraglusib for the treatment of Ewing sarcoma, metastatic melanoma, and colorectal cancer. The company was formerly known as Apotheca Therapeutics, Inc. and changed its name to Actuate Therapeutics, Inc. in October 2015. The company was incorporated in 2015 and is based in Fort Worth, Texas.
| Employees | 10 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep