© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Actuate Therapeutics Inc (ACTU) stock declined over -0.33%, trading at $3.05 on NASDAQ, down from the previous close of $3.06. The stock opened at $3.15, fluctuating between $2.73 and $3.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 3.70 | 3.76 | 3.02 | 3.06 | 158.33K |
| Mar 02, 2026 | 3.60 | 3.94 | 3.53 | 3.75 | 42.98K |
| Feb 27, 2026 | 3.89 | 4.44 | 3.74 | 3.74 | 24.04K |
| Feb 26, 2026 | 4.09 | 4.14 | 3.77 | 3.95 | 49K |
| Feb 25, 2026 | 4.18 | 4.18 | 3.99 | 4.06 | 16.17K |
| Feb 24, 2026 | 3.82 | 4.25 | 3.82 | 4.16 | 20.72K |
| Feb 23, 2026 | 4.22 | 4.22 | 3.72 | 3.76 | 30.63K |
| Feb 20, 2026 | 4.22 | 4.49 | 4.13 | 4.13 | 51.97K |
| Feb 19, 2026 | 4.22 | 4.33 | 4.06 | 4.24 | 13.57K |
| Feb 18, 2026 | 4.24 | 4.46 | 4.17 | 4.25 | 22.62K |
| Feb 17, 2026 | 4.35 | 4.35 | 4.15 | 4.26 | 29.04K |
| Feb 13, 2026 | 4.24 | 4.39 | 4.11 | 4.33 | 37.02K |
| Feb 12, 2026 | 4.25 | 4.27 | 4.04 | 4.24 | 25.98K |
| Feb 11, 2026 | 4.27 | 4.33 | 4.08 | 4.22 | 17.67K |
| Feb 10, 2026 | 4.25 | 4.43 | 4.22 | 4.27 | 20.94K |
| Feb 09, 2026 | 4.40 | 4.40 | 4.17 | 4.25 | 18.56K |
| Feb 06, 2026 | 4.39 | 4.53 | 4.32 | 4.41 | 22.1K |
| Feb 05, 2026 | 4.67 | 4.67 | 4.14 | 4.32 | 77.8K |
| Feb 04, 2026 | 4.90 | 5.07 | 4.56 | 4.73 | 78.62K |
| Feb 03, 2026 | 5.06 | 5.10 | 4.61 | 4.87 | 84.05K |
Actuate Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for the treatment of cancers. The company's lead product candidate is Elraglusib Injection, a novel glycogen synthase kinase-3 inhibitor to treat metastatic pancreatic ductal adenocarcinoma. It also develops Elraglusib for the treatment of Ewing sarcoma, metastatic melanoma, and colorectal cancer. The company was formerly known as Apotheca Therapeutics, Inc. and changed its name to Actuate Therapeutics, Inc. in October 2015. The company was incorporated in 2015 and is based in Fort Worth, Texas.
| Employees | 10 |
| Beta | -0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |