Acrivon Therapeutics, Inc. Common Stock (ACRV) stock declined over -2.46%, trading at $1.98 on NASDAQ, down from the previous close of $2.03. The stock opened at $2.04, fluctuating between $1.97 and $2.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 2.04 | 2.08 | 1.97 | 1.98 | 540.56K |
| May 07, 2026 | 2.08 | 2.10 | 2.00 | 2.03 | 453.55K |
| May 06, 2026 | 2.11 | 2.14 | 2.04 | 2.09 | 422.78K |
| May 05, 2026 | 2.21 | 2.24 | 2.04 | 2.08 | 524.14K |
| May 04, 2026 | 2.09 | 2.21 | 2.05 | 2.17 | 1.14M |
| Apr 30, 2026 | 1.82 | 1.87 | 1.79 | 1.85 | 352.85K |
| Apr 29, 2026 | 1.91 | 1.91 | 1.78 | 1.81 | 327.64K |
| Apr 28, 2026 | 1.87 | 1.97 | 1.87 | 1.90 | 489.47K |
| Apr 27, 2026 | 1.89 | 1.97 | 1.79 | 1.88 | 877.68K |
| Apr 23, 2026 | 1.98 | 2.00 | 1.85 | 1.89 | 520.8K |
| Apr 22, 2026 | 1.79 | 2.02 | 1.77 | 1.97 | 6.13M |
| Apr 21, 2026 | 1.85 | 1.87 | 1.75 | 1.76 | 508.63K |
| Apr 20, 2026 | 1.78 | 1.95 | 1.77 | 1.86 | 1.2M |
| Apr 17, 2026 | 1.70 | 1.79 | 1.70 | 1.78 | 585.13K |
| Apr 16, 2026 | 1.69 | 1.71 | 1.65 | 1.67 | 422.35K |
| Apr 14, 2026 | 1.61 | 1.69 | 1.60 | 1.64 | 334.53K |
| Apr 13, 2026 | 1.53 | 1.64 | 1.53 | 1.61 | 865.46K |
| Apr 10, 2026 | 1.53 | 1.61 | 1.51 | 1.56 | 415.09K |
| Apr 09, 2026 | 1.48 | 1.59 | 1.44 | 1.55 | 761.47K |
| Apr 08, 2026 | 1.56 | 1.58 | 1.46 | 1.53 | 500.38K |
Acrivon Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing oncology medicines for the patients whose tumors are predicted to be sensitive to each specific medicine by utilizing its proteomics-based patient responder identification platform. The company's Acrivon Predictive Precision Proteomics, a precision medicine platform enables the creation of drug specific proprietary OncoSignature companion diagnostics that are used to identify the patients to benefit from its drug candidates. Its lead clinical candidate is ACR-368, a selective small molecule inhibitor targeting CHK1 and CHK2, which is in a potentially registrational Phase 2 trial across various tumor types, including platinum-resistant ovarian, endometrial, and bladder cancer. The company is also developing its preclinical stage pipeline programs targeting critical nodes in the DNA damage response and cell cycle regulation pathways, such as WEE1, a protein kinase and PKMYT1, a protein serine/threonine kinase. The company was incorporated in 2018 and is based in Watertown, Massachusetts.
| Employees | 75 |
| Beta | 1.74 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep