© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acrivon Therapeutics, Inc. Common Stock (ACRV) stock declined over -1.28%, trading at $1.54 on NASDAQ, down from the previous close of $1.56. The stock opened at $1.54, fluctuating between $1.51 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.62 | 1.62 | 1.55 | 1.56 | 149.46K |
| Jul 24, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 257.8K |
| Jul 23, 2026 | 1.67 | 1.70 | 1.64 | 1.67 | 244.96K |
| Jul 22, 2026 | 1.73 | 1.76 | 1.66 | 1.68 | 196.54K |
| Jul 21, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 123.88K |
| Jul 20, 2026 | 1.76 | 1.79 | 1.72 | 1.74 | 144.71K |
| Jul 17, 2026 | 1.72 | 1.81 | 1.69 | 1.75 | 238.88K |
| Jul 16, 2026 | 1.89 | 1.89 | 1.74 | 1.75 | 537.12K |
| Jul 15, 2026 | 2.10 | 2.11 | 1.88 | 1.92 | 544.93K |
| Jul 14, 2026 | 1.98 | 2.15 | 1.98 | 2.13 | 1.01M |
| Jul 13, 2026 | 1.90 | 2.11 | 1.90 | 1.98 | 1.11M |
| Jul 10, 2026 | 2.03 | 2.04 | 1.88 | 1.96 | 349.3K |
| Jul 09, 2026 | 2.02 | 2.10 | 1.92 | 2.05 | 753.46K |
| Jul 08, 2026 | 1.86 | 2.05 | 1.82 | 2.04 | 1.29M |
| Jul 07, 2026 | 1.81 | 1.87 | 1.77 | 1.86 | 433.6K |
| Jul 06, 2026 | 1.74 | 1.84 | 1.72 | 1.78 | 378.2K |
| Jul 02, 2026 | 1.73 | 1.80 | 1.71 | 1.72 | 262.75K |
| Jul 01, 2026 | 1.77 | 1.81 | 1.72 | 1.73 | 277.37K |
| Jun 30, 2026 | 1.76 | 1.79 | 1.74 | 1.78 | 270.79K |
| Jun 29, 2026 | 1.68 | 1.80 | 1.67 | 1.78 | 460.53K |
Acrivon Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company primarily focused on creating oncology treatments. The firm employs a unique strategy to identify patients whose tumors are predicted to be sensitive to specific medications, utilizing its proprietary proteomics-based platform for patient identification. This advanced system, named Acrivon Predictive Precision Proteomics (AP3), serves as a precision medicine tool. It is instrumental in developing drug-specific OncoSignature companion diagnostics, which are designed to pinpoint individuals most likely to benefit from the company's therapeutic candidates. Acrivon's flagship clinical asset is ACR-368, a selective small molecule inhibitor that targets both CHK1 and CHK2. This candidate is currently undergoing a potentially pivotal Phase 2 trial for a range of advanced tumor types, notably including platinum-resistant ovarian, endometrial, and bladder cancers. Beyond its lead program, the company is also cultivating several early-stage pipeline programs. These initiatives concentrate on crucial regulatory points within the DNA damage response and cell cycle regulation pathways, specifically identifying targets such as the protein kinases WEE1 and PKMYT1. Established in 2018, Acrivon Therapeutics, Inc. maintains its headquarters in Watertown, Massachusetts.
| Employees | 75 |
| Beta | 1.83 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |