© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aclaris Therapeutics, Inc. (ACRS) stock surged +2.72%, trading at $4.53 on NASDAQ, up from the previous close of $4.41. The stock opened at $4.39, fluctuating between $4.38 and $4.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 4.39 | 4.67 | 4.38 | 4.53 | 923.62K |
| Apr 30, 2026 | 4.48 | 4.54 | 4.22 | 4.34 | 1.74M |
| Apr 29, 2026 | 4.28 | 4.49 | 4.19 | 4.47 | 1.32M |
| Apr 28, 2026 | 4.20 | 4.37 | 4.08 | 4.22 | 1.85M |
| Apr 27, 2026 | 4.30 | 4.48 | 4.25 | 4.41 | 773.32K |
| Apr 23, 2026 | 4.37 | 4.56 | 4.37 | 4.55 | 1.99M |
| Apr 22, 2026 | 4.20 | 4.41 | 4.16 | 4.39 | 2.27M |
| Apr 21, 2026 | 4.24 | 4.33 | 4.14 | 4.17 | 1.71M |
| Apr 20, 2026 | 4.23 | 4.32 | 4.18 | 4.25 | 1.08M |
| Apr 17, 2026 | 4.10 | 4.27 | 4.03 | 4.25 | 1.09M |
| Apr 16, 2026 | 4.03 | 4.04 | 3.85 | 3.98 | 1.11M |
| Apr 14, 2026 | 3.91 | 4.02 | 3.86 | 3.92 | 2.68M |
| Apr 13, 2026 | 4.04 | 4.18 | 3.90 | 3.90 | 1.14M |
| Apr 10, 2026 | 4.08 | 4.14 | 3.93 | 4.04 | 617.38K |
| Apr 09, 2026 | 3.93 | 4.10 | 3.83 | 4.08 | 1.06M |
| Apr 08, 2026 | 3.95 | 3.99 | 3.71 | 3.95 | 873.16K |
| Apr 07, 2026 | 3.76 | 3.79 | 3.60 | 3.75 | 1.09M |
| Apr 06, 2026 | 4.18 | 4.19 | 3.79 | 3.80 | 2.01M |
| Apr 02, 2026 | 4.05 | 4.22 | 4.01 | 4.20 | 940.05K |
| Apr 01, 2026 | 3.81 | 4.17 | 3.79 | 4.14 | 1.4M |
Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of laboratory services. The company also develops Zunsemetinib, an MK2 inhibitor for the treatment of moderate to severe rheumatoid and Psoriatic arthritis, and Hidradenitis suppurativa; and ATI-1777, a soft JAK 1/3 inhibitor for the treatment of moderate to severe atopic dermatitis. In addition, it develops ATI-2138, an ITK/TXK/JAK3 inhibitor as a potential treatment for T cell-mediated autoimmune diseases; Gut-Biased Program for inflammatory bowel disease; and ATI-2231, an MK2 inhibitor treatment for pancreatic and metastatic breast cancer. The company was incorporated in 2012 and is headquartered in Wayne, Pennsylvania.
| Employees | 61 |
| Beta | 0.87 |
| Sales or Revenue | $31.25M |
| 5Y Sales Change% | 0.46% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |