© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aclaris Therapeutics, Inc. (ACRS) stock declined over -1.49%, trading at $2.64 on NASDAQ, down from the previous close of $2.68. The stock opened at $2.69, fluctuating between $2.63 and $2.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.68 | 2.74 | 2.63 | 2.64 | 494.7K |
| Jan 08, 2026 | 2.65 | 2.69 | 2.59 | 2.68 | 762.02K |
| Jan 07, 2026 | 2.65 | 2.75 | 2.60 | 2.68 | 919.35K |
| Jan 06, 2026 | 2.76 | 2.79 | 2.49 | 2.65 | 2.47M |
| Jan 05, 2026 | 2.90 | 2.90 | 2.58 | 2.65 | 1.02M |
| Jan 02, 2026 | 3.01 | 3.04 | 2.82 | 2.88 | 698.61K |
| Dec 31, 2025 | 2.90 | 3.03 | 2.90 | 3.01 | 463.09K |
| Dec 30, 2025 | 3.02 | 3.02 | 2.88 | 2.90 | 374.13K |
| Dec 29, 2025 | 3.02 | 3.05 | 2.98 | 3.01 | 429.54K |
| Dec 26, 2025 | 3.04 | 3.05 | 2.99 | 3.03 | 498.21K |
| Dec 24, 2025 | 2.91 | 3.09 | 2.91 | 3.04 | 440.37K |
| Dec 23, 2025 | 3.05 | 3.06 | 2.78 | 2.90 | 1.72M |
| Dec 22, 2025 | 3.09 | 3.14 | 3.03 | 3.07 | 550.4K |
| Dec 19, 2025 | 3.09 | 3.23 | 3.05 | 3.14 | 2.46M |
| Dec 17, 2025 | 3.26 | 3.26 | 3.03 | 3.03 | 1.04M |
| Dec 16, 2025 | 3.18 | 3.31 | 3.11 | 3.21 | 1.09M |
| Dec 15, 2025 | 3.25 | 3.39 | 3.16 | 3.17 | 1.53M |
| Dec 12, 2025 | 3.41 | 3.41 | 3.25 | 3.25 | 958.86K |
| Dec 11, 2025 | 3.29 | 3.48 | 3.23 | 3.37 | 1.95M |
| Dec 10, 2025 | 3.21 | 3.29 | 3.12 | 3.27 | 1.51M |
Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of laboratory services. The company also develops Zunsemetinib, an MK2 inhibitor for the treatment of moderate to severe rheumatoid and Psoriatic arthritis, and Hidradenitis suppurativa; and ATI-1777, a soft JAK 1/3 inhibitor for the treatment of moderate to severe atopic dermatitis. In addition, it develops ATI-2138, an ITK/TXK/JAK3 inhibitor as a potential treatment for T cell-mediated autoimmune diseases; Gut-Biased Program for inflammatory bowel disease; and ATI-2231, an MK2 inhibitor treatment for pancreatic and metastatic breast cancer. The company was incorporated in 2012 and is headquartered in Wayne, Pennsylvania.
| Employees | 61 |
| Beta | 0.43 |
| Sales or Revenue | $31.25M |
| 5Y Sales Change% | 0.46% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |