© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Cognition Inc. Common Stock (ACOG) stock surged +1.68%, trading at $6.05 on NASDAQ, up from the previous close of $5.95. The stock opened at $5.92, fluctuating between $5.92 and $6.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 5.95 | 6.30 | 5.92 | 6.05 | 25.37K |
| Apr 30, 2026 | 5.97 | 6.20 | 5.72 | 5.97 | 22.71K |
| Apr 29, 2026 | 6.13 | 6.38 | 5.76 | 5.87 | 28.53K |
| Apr 28, 2026 | 6.45 | 6.78 | 5.98 | 6.20 | 84.12K |
| Apr 27, 2026 | 6.75 | 6.90 | 6.43 | 6.43 | 44.85K |
| Apr 23, 2026 | 6.90 | 6.99 | 6.76 | 6.85 | 54.64K |
| Apr 22, 2026 | 6.87 | 7.06 | 6.78 | 6.99 | 41.2K |
| Apr 21, 2026 | 6.90 | 6.99 | 6.69 | 6.88 | 43K |
| Apr 20, 2026 | 6.99 | 7.15 | 6.78 | 6.89 | 55.75K |
| Apr 17, 2026 | 6.80 | 7.06 | 6.56 | 6.94 | 62.14K |
| Apr 16, 2026 | 6.86 | 6.86 | 6.54 | 6.65 | 73.62K |
| Apr 14, 2026 | 5.99 | 6.68 | 5.88 | 6.49 | 39.6K |
| Apr 13, 2026 | 5.98 | 6.07 | 5.74 | 5.97 | 11.62K |
| Apr 10, 2026 | 6.04 | 6.44 | 5.74 | 6.03 | 48.27K |
| Apr 09, 2026 | 6.53 | 6.87 | 6.00 | 6.38 | 53.23K |
| Apr 08, 2026 | 7.02 | 7.55 | 6.51 | 6.64 | 84.45K |
| Apr 07, 2026 | 6.24 | 7.00 | 5.95 | 6.96 | 148.85K |
| Apr 06, 2026 | 6.06 | 6.45 | 6.06 | 6.20 | 52.98K |
| Apr 02, 2026 | 5.91 | 6.41 | 5.90 | 5.98 | 56.4K |
| Apr 01, 2026 | 5.50 | 6.38 | 5.46 | 5.96 | 177.74K |
Alpha Cognition Inc., a clinical stage biopharmaceutical company, engages in the development of treatments for Alzheimer's disease and amyotrophic lateral sclerosis (ALS). The company offers ZUNVEYL (benzgalantamine) for the treatment of mild-to-moderate Alzheimer's disease and mild traumatic brain injury. It also develops ALPHA-0602, a gene therapy for the treatment of ALS; and ALPHA-0702 and ALPHA-0802, a granulin epithelin motifs for the treatment of neurodegenerative diseases. The company was formerly known as Crystal Bridge Enterprises Inc. and changed its name to Alpha Cognition Inc. in March 2021. Alpha Cognition Inc. was founded in 2000 and is headquartered in Vancouver, Canada.
| Employees | 5 |
| Beta | 2.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |