Stocks TelegraphStocks Telegraph
Stock Ideas

ACHV Company Profile and Key Details

NASDAQ : ACHV

Achieve Life Sciences

$6.30
0.125+2.02%
At Close 4:00 PM
63.21
BESG ScoreESG Rating

Price Chart

Stock Price Today

Achieve Life Sciences, Inc. (ACHV) stock surged +2.02%, trading at $6.30 on NASDAQ, up from the previous close of $6.18. The stock opened at $6.18, fluctuating between $6.08 and $6.34 in the recent session.

Stock Snapshot

6.175
Prev. Close
646.75M
Market Cap
6.08
Day Low
-5.62
P/E Ratio
-1.12
EPS (TTM)
-1.16
Cash Flow per Share
6.18
Open
102.66M
Number of Shares
6.34
Day High
81.26%
Free Float in %
-0.07
Book Value
828.77K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Jul 30, 20266.216.346.086.30828.77K
Jul 29, 20266.196.335.936.181.28M
Jul 28, 20266.186.285.916.181.3M
Jul 27, 20266.186.436.036.18954.03K
Jul 24, 20266.246.366.066.10927K
Jul 23, 20266.266.406.166.17892.97K
Jul 22, 20266.476.646.286.31749.94K
Jul 21, 20266.296.516.216.50851.39K
Jul 20, 20266.286.426.066.24901.5K
Jul 17, 20265.836.405.766.271.48M
Jul 16, 20266.286.405.815.961.76M
Jul 15, 20266.316.405.886.331.67M
Jul 14, 20266.176.326.036.311.63M
Jul 13, 20266.066.175.956.101.33M
Jul 10, 20266.376.405.816.112.05M
Jul 09, 20266.266.436.126.401.72M
Jul 08, 20266.446.546.026.212.43M
Jul 07, 20266.396.566.236.521.73M
Jul 06, 20266.416.666.386.451.3M
Jul 02, 20266.426.606.166.401.71M

Contact Details

About Company

Achieve Life Sciences, Inc. operates as a clinical-stage pharmaceutical firm, concentrating on the development and market introduction of cytisinicline. This compound is aimed at assisting with smoking cessation and nicotine dependence, with commercial activities spanning Canada, the United States, and the United Kingdom. Cytisinicline is a naturally occurring alkaloid, which functions by engaging with nicotine receptors in the brain to lessen the intensity of nicotine withdrawal symptoms. The company holds licensing agreements with Sopharma AD and the University of Bristol. Its corporate headquarters are located in Vancouver, Canada.

Company Information

Employees28
Beta2.22
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Achieve Life Sciences, Inc. (ACHV) stock price?
Achieve Life Sciences, Inc. (NASDAQ: ACHV) stock price is $6.30 in the last trading session. During the trading session, ACHV stock reached the peak price of $6.34 while $6.08 was the lowest point it dropped to. The percentage change in ACHV stock occurred in the recent session was 2.02% while the dollar amount for the price change in ACHV stock was $0.13.
ACHV's industry and sector of operation?
The NASDAQ listed ACHV is part of Biotechnology industry that operates in the broader Healthcare sector. Achieve Life Sciences, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ACHV?
Dr. Richard A. B. Stewart
Executive Chairman
Mr. John A. Bencich M.B.A.
Chief Executive Officer & Director
Dr. Cindy Jacobs M.D., Ph.D.
Pres, Chief Medical Officer & Director
Mr. Jerry Wan
Principal Accounting Officer
Dr. Anthony Clarke
Chief Scientific Officer
Ms. Jaime Xinos
Executive Vice President of Commercial
How ACHV did perform over past 52-week?
ACHV's closing price is 165.82% higher than its 52-week low of $2.37 where as its distance from 52-week high of $7.11 is -11.39%.
How many employees does ACHV have?
Number of ACHV employees currently stands at 28.
Link for ACHV official website?
Official Website of ACHV is: https://www.achievelifesciences.com
How do I contact ACHV?
ACHV could be contacted at phone 142 568 61500 and can also be accessed through its website. ACHV operates from 22722 29th Dr. SE, Bothell, WA 98021, United States.
How many shares of ACHV are traded daily?
ACHV stock volume for the day was 828.77K shares. The average number of ACHV shares traded daily for last 3 months was 1.83M.
What is the market cap of ACHV currently?
The market value of ACHV currently stands at $646.75M with its latest stock price at $6.30 and 102.66M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph