© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abivax S.A. (ABVX) stock surged +0.43%, trading at $119.46 on NASDAQ, up from the previous close of $118.95. The stock opened at $117.99, fluctuating between $116.63 and $120.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 118.19 | 120.63 | 116.63 | 119.46 | 977.84K |
| Sep 08, 2026 | 114.00 | 120.30 | 112.95 | 118.95 | 1.6M |
| Sep 04, 2026 | 114.15 | 115.33 | 112.78 | 114.79 | 489.77K |
| Sep 03, 2026 | 112.31 | 116.10 | 112.10 | 114.04 | 879.13K |
| Sep 02, 2026 | 114.37 | 115.66 | 111.01 | 111.08 | 867.14K |
| Sep 01, 2026 | 111.00 | 115.11 | 110.22 | 113.67 | 991.13K |
| Aug 31, 2026 | 112.17 | 114.33 | 111.36 | 111.73 | 1.06M |
| Aug 28, 2026 | 114.34 | 115.17 | 111.72 | 113.35 | 925.69K |
| Aug 27, 2026 | 116.69 | 117.24 | 114.18 | 114.30 | 1.07M |
| Aug 26, 2026 | 117.00 | 118.00 | 116.01 | 116.52 | 511.27K |
| Aug 25, 2026 | 118.19 | 121.45 | 117.66 | 117.93 | 852.83K |
| Aug 24, 2026 | 114.00 | 116.22 | 113.29 | 116.15 | 1.29M |
| Aug 21, 2026 | 117.69 | 120.26 | 114.50 | 114.95 | 982.57K |
| Aug 20, 2026 | 120.00 | 120.11 | 116.20 | 118.20 | 1.19M |
| Aug 19, 2026 | 120.33 | 121.08 | 119.08 | 120.56 | 637.01K |
| Aug 18, 2026 | 120.00 | 121.25 | 118.50 | 118.94 | 481.9K |
| Aug 17, 2026 | 118.88 | 123.42 | 118.72 | 120.73 | 893.51K |
| Aug 14, 2026 | 120.74 | 121.97 | 117.90 | 118.96 | 899.79K |
| Aug 13, 2026 | 126.28 | 126.28 | 120.55 | 121.45 | 811.83K |
| Aug 12, 2026 | 126.81 | 128.19 | 125.22 | 125.52 | 509.99K |
Abivax S.A., operating as ABIVAX Société Anonyme, is a French pharmaceutical firm focused on the discovery and optimization of therapeutic drugs for inflammatory, infectious, and oncological diseases. A cornerstone of their product pipeline is ABX464, which is currently undergoing Phase IIb clinical trials for ulcerative colitis, Crohn's Disease, and COVID-19. This compound is also being evaluated in Phase IIa studies for rheumatoid arthritis and has successfully completed Phase IIa trials demonstrating viral remission in patients with HIV. Additionally, the company is advancing ABX 196, an immune-boosting candidate, through Phase 1/2 clinical trials targeting hepatocellular cancer. Abivax also conducts research initiatives for conditions like Dengue fever, influenza, and respiratory syncytial virus. The company has secured license agreements with key French scientific bodies, including the National Centre for Scientific Research, the University of Montpellier, and the Institut Curie. Founded in 2013, Abivax S.A. maintains its headquarters in Paris, France.
| Employees | 80 |
| Beta | -0.23 |
| Sales or Revenue | $4.62M |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |