© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abivax S.A. (ABVX) stock declined over -0.15%, trading at $92.37 on NASDAQ, down from the previous close of $92.51. The stock opened at $90.14, fluctuating between $87.01 and $93.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 90.14 | 93.20 | 87.01 | 92.37 | 1.77M |
| Jun 24, 2026 | 97.94 | 98.46 | 74.79 | 92.51 | 6.72M |
| Jun 23, 2026 | 101.71 | 102.24 | 97.20 | 98.43 | 1.56M |
| Jun 22, 2026 | 99.10 | 103.83 | 97.50 | 101.66 | 2.2M |
| Jun 18, 2026 | 100.55 | 101.49 | 97.83 | 99.15 | 1.7M |
| Jun 17, 2026 | 97.62 | 103.71 | 96.00 | 100.15 | 1.73M |
| Jun 16, 2026 | 99.00 | 101.16 | 96.06 | 97.50 | 1.94M |
| Jun 15, 2026 | 99.60 | 103.93 | 95.70 | 98.26 | 2M |
| Jun 12, 2026 | 99.41 | 100.90 | 96.21 | 96.55 | 1.02M |
| Jun 11, 2026 | 96.76 | 101.48 | 95.87 | 100.87 | 1.16M |
| Jun 10, 2026 | 101.89 | 101.90 | 96.77 | 98.03 | 1.36M |
| Jun 09, 2026 | 101.40 | 103.04 | 96.84 | 102.72 | 1.18M |
| Jun 08, 2026 | 101.80 | 105.43 | 96.00 | 101.53 | 1.79M |
| Jun 05, 2026 | 105.18 | 108.18 | 98.23 | 101.53 | 2.62M |
| Jun 04, 2026 | 93.30 | 105.65 | 92.65 | 104.93 | 4.98M |
| Jun 03, 2026 | 81.26 | 92.14 | 80.77 | 90.15 | 7.14M |
| Jun 01, 2026 | 133.15 | 133.27 | 128.37 | 129.69 | 1.33M |
| May 29, 2026 | 130.61 | 133.50 | 127.89 | 132.63 | 1.88M |
| May 28, 2026 | 133.64 | 135.07 | 129.11 | 129.50 | 1.16M |
| May 27, 2026 | 128.10 | 131.28 | 126.00 | 129.73 | 1.08M |
Abivax S.A., operating as ABIVAX Société Anonyme, is a French pharmaceutical firm focused on the discovery and optimization of therapeutic drugs for inflammatory, infectious, and oncological diseases. A cornerstone of their product pipeline is ABX464, which is currently undergoing Phase IIb clinical trials for ulcerative colitis, Crohn's Disease, and COVID-19. This compound is also being evaluated in Phase IIa studies for rheumatoid arthritis and has successfully completed Phase IIa trials demonstrating viral remission in patients with HIV. Additionally, the company is advancing ABX 196, an immune-boosting candidate, through Phase 1/2 clinical trials targeting hepatocellular cancer. Abivax also conducts research initiatives for conditions like Dengue fever, influenza, and respiratory syncytial virus. The company has secured license agreements with key French scientific bodies, including the National Centre for Scientific Research, the University of Montpellier, and the Institut Curie. Founded in 2013, Abivax S.A. maintains its headquarters in Paris, France.
| Employees | 69 |
| Beta | -0.2 |
| Sales or Revenue | $4.62M |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |