© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Above Food Ingredients Inc. Common Stock (ABVE) stock declined over -33.33%, trading at $0.70 on NASDAQ, down from the previous close of $1.05. The stock opened at $1.04, fluctuating between $0.61 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1.04 | 1.08 | 0.61 | 0.70 | 6.82M |
| Mar 19, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 1.09M |
| Mar 18, 2026 | 1.08 | 1.14 | 1.04 | 1.08 | 822.39K |
| Mar 17, 2026 | 1.14 | 1.15 | 1.07 | 1.09 | 868.8K |
| Mar 16, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 988.82K |
| Mar 13, 2026 | 1.27 | 1.27 | 1.10 | 1.16 | 1.12M |
| Mar 12, 2026 | 1.26 | 1.33 | 1.22 | 1.25 | 1.31M |
| Mar 11, 2026 | 1.22 | 1.35 | 1.16 | 1.25 | 1.34M |
| Mar 10, 2026 | 1.12 | 1.26 | 1.12 | 1.19 | 1.07M |
| Mar 09, 2026 | 1.10 | 1.15 | 1.02 | 1.12 | 1.5M |
| Mar 06, 2026 | 1.18 | 1.20 | 1.10 | 1.10 | 1.4M |
| Mar 03, 2026 | 1.30 | 1.31 | 1.21 | 1.22 | 809.56K |
| Mar 02, 2026 | 1.23 | 1.38 | 1.21 | 1.33 | 1.24M |
| Feb 27, 2026 | 1.31 | 1.35 | 1.20 | 1.25 | 1.66M |
| Feb 26, 2026 | 1.42 | 1.46 | 1.33 | 1.35 | 1.29M |
| Feb 25, 2026 | 1.46 | 1.46 | 1.38 | 1.43 | 614.04K |
| Feb 24, 2026 | 1.37 | 1.42 | 1.35 | 1.42 | 930.16K |
| Feb 23, 2026 | 1.51 | 1.51 | 1.37 | 1.43 | 1.29M |
| Feb 20, 2026 | 1.52 | 1.55 | 1.48 | 1.51 | 1.01M |
| Feb 19, 2026 | 1.59 | 1.60 | 1.52 | 1.55 | 1.38M |
Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
| Employees | 2 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |