Above Food Ingredients Inc. Common Stock (ABVE) stock remained unchanged at $0.11 a share on NASDAQ. The stock opened at $0.53, fluctuating between $0.10 to $0.56 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.56 | 0.56 | 0.10 | 0.11 | 73.59M |
| May 29, 2026 | 0.54 | 0.59 | 0.52 | 0.59 | 1.75M |
| May 28, 2026 | 0.50 | 0.60 | 0.46 | 0.55 | 4M |
| May 27, 2026 | 0.51 | 0.57 | 0.48 | 0.49 | 2.61M |
| May 26, 2026 | 0.57 | 0.57 | 0.49 | 0.50 | 2.56M |
| May 22, 2026 | 0.55 | 0.60 | 0.51 | 0.57 | 2.87M |
| May 21, 2026 | 0.56 | 0.57 | 0.47 | 0.52 | 3.15M |
| May 20, 2026 | 0.47 | 0.55 | 0.45 | 0.55 | 3.14M |
| May 19, 2026 | 0.48 | 0.52 | 0.45 | 0.46 | 1.44M |
| May 18, 2026 | 0.51 | 0.52 | 0.47 | 0.47 | 1.43M |
| May 15, 2026 | 0.51 | 0.52 | 0.48 | 0.51 | 963.9K |
| May 14, 2026 | 0.53 | 0.58 | 0.51 | 0.52 | 2.36M |
| May 13, 2026 | 0.53 | 0.55 | 0.49 | 0.51 | 1.84M |
| May 12, 2026 | 0.58 | 0.60 | 0.52 | 0.54 | 2M |
| May 11, 2026 | 0.61 | 0.64 | 0.58 | 0.59 | 2.11M |
| May 08, 2026 | 0.66 | 0.67 | 0.56 | 0.63 | 2.47M |
| May 07, 2026 | 0.69 | 0.69 | 0.61 | 0.67 | 2.32M |
| May 06, 2026 | 0.78 | 0.81 | 0.65 | 0.67 | 3.57M |
| May 05, 2026 | 0.73 | 0.86 | 0.68 | 0.75 | 6.59M |
| May 04, 2026 | 0.54 | 0.84 | 0.54 | 0.71 | 45.01M |
Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
| Employees | 2 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep