© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ABVC BioPharma, Inc. (ABVC) stock surged +2.80%, trading at $1.10 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.03, fluctuating between $1.02 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 1.09 | 1.11 | 1.01 | 1.10 | 66.72K |
| May 18, 2026 | 1.10 | 1.16 | 1.00 | 1.07 | 129.67K |
| May 15, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 68.59K |
| May 14, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 76.39K |
| May 13, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 96.71K |
| May 12, 2026 | 1.02 | 1.08 | 1.01 | 1.05 | 79.2K |
| May 11, 2026 | 1.06 | 1.09 | 1.01 | 1.02 | 78.16K |
| May 08, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 67.73K |
| May 07, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 73.08K |
| May 06, 2026 | 1.03 | 1.12 | 1.01 | 1.10 | 159.62K |
| May 05, 2026 | 1.08 | 1.09 | 1.02 | 1.03 | 78.53K |
| May 04, 2026 | 1.04 | 1.09 | 1.02 | 1.05 | 78.06K |
| Apr 30, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 54.58K |
| Apr 29, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 37.63K |
| Apr 28, 2026 | 1.10 | 1.12 | 1.06 | 1.07 | 28.74K |
| Apr 27, 2026 | 1.07 | 1.13 | 1.03 | 1.08 | 55.58K |
| Apr 23, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 49.81K |
| Apr 22, 2026 | 1.27 | 1.29 | 1.16 | 1.18 | 109.07K |
| Apr 21, 2026 | 1.30 | 1.31 | 1.23 | 1.27 | 50.91K |
| Apr 20, 2026 | 1.32 | 1.36 | 1.25 | 1.30 | 65.3K |
ABVC BioPharma, Inc., a clinical stage biopharmaceutical company, develops drugs and medical devices to fulfill unmet medical needs in the United States. The company is developing ABV-1501, which is in Phase I/II clinical trials a combination therapy for triple negative breast cancer; ABV-1504 has completed Phase II clinical trials for major depressive disorders; ABV-1505, which is in Phase II clinical trials for attention deficit hyperactivity disorder; ABV-1703 has completed Phase I clinical trials for the treatment of pancreatic cancer; ABV-1702 has completed Phase I clinical trials to treat myelodysplastic syndromes; ABV-1601 that is in Phase I/II clinical trials for treating depression in cancer patients; and ABV-1701 Vitargus for the treatment of retinal detachment or vitreous hemorrhage. It has a co-development agreement with Rgene Corporation; and collaboration agreements with BioHopeKing Corporation and BioFirst Corporation. The company is based in Fremont, California. ABVC BioPharma, Inc. is a subsidiary of YuanGene Corporation.
| Employees | 16 |
| Beta | 0.27 |
| Sales or Revenue | $152.43K |
| 5Y Sales Change% | 4.866% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |