© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arbutus Biopharma Corp (ABUS) stock surged +4.52%, trading at $4.62 on NASDAQ, up from the previous close of $4.42. The stock opened at $4.46, fluctuating between $4.45 and $4.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 4.46 | 4.69 | 4.45 | 4.62 | 1.7M |
| Aug 04, 2026 | 4.38 | 4.50 | 4.38 | 4.42 | 958.66K |
| Aug 03, 2026 | 4.34 | 4.43 | 4.31 | 4.36 | 1.42M |
| Jul 31, 2026 | 4.40 | 4.45 | 4.27 | 4.34 | 1.17M |
| Jul 30, 2026 | 4.30 | 4.42 | 4.26 | 4.41 | 786.23K |
| Jul 29, 2026 | 4.41 | 4.43 | 4.27 | 4.29 | 2.08M |
| Jul 28, 2026 | 4.50 | 4.50 | 4.38 | 4.41 | 633.54K |
| Jul 27, 2026 | 4.41 | 4.53 | 4.40 | 4.41 | 977.68K |
| Jul 24, 2026 | 4.46 | 4.51 | 4.37 | 4.38 | 876.38K |
| Jul 23, 2026 | 4.28 | 4.48 | 4.25 | 4.47 | 1.47M |
| Jul 22, 2026 | 4.51 | 4.52 | 4.31 | 4.33 | 1.43M |
| Jul 21, 2026 | 4.42 | 4.54 | 4.41 | 4.52 | 2.22M |
| Jul 20, 2026 | 4.55 | 4.61 | 4.38 | 4.41 | 1.82M |
| Jul 17, 2026 | 4.72 | 4.82 | 4.55 | 4.56 | 1.6M |
| Jul 16, 2026 | 4.74 | 4.84 | 4.63 | 4.74 | 2.9M |
| Jul 15, 2026 | 4.59 | 4.62 | 4.46 | 4.56 | 1.51M |
| Jul 14, 2026 | 4.65 | 4.67 | 4.52 | 4.61 | 1.68M |
| Jul 13, 2026 | 4.79 | 4.85 | 4.66 | 4.67 | 1.35M |
| Jul 10, 2026 | 5.14 | 5.20 | 4.63 | 4.80 | 2.95M |
| Jul 09, 2026 | 5.22 | 5.38 | 5.13 | 5.14 | 2.93M |
Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients’ HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
| Employees | 19 |
| Beta | 0.62 |
| Sales or Revenue | $18.14M |
| 5Y Sales Change% | 0.025% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |