© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abits Group Inc. (ABTS) stock declined over -3.79%, trading at $1.27 on NASDAQ, down from the previous close of $1.32. The stock opened at $1.18, fluctuating between $1.14 and $1.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.47 | 1.52 | 1.21 | 1.32 | 20.78M |
| Apr 29, 2026 | 1.23 | 1.23 | 1.08 | 1.11 | 20.8K |
| Apr 28, 2026 | 1.20 | 1.27 | 1.16 | 1.21 | 13.45K |
| Apr 27, 2026 | 1.12 | 1.27 | 1.12 | 1.21 | 14.51K |
| Apr 23, 2026 | 1.22 | 1.23 | 1.03 | 1.11 | 63.59K |
| Apr 22, 2026 | 1.39 | 1.45 | 1.27 | 1.28 | 75.05K |
| Apr 21, 2026 | 1.50 | 1.54 | 1.35 | 1.41 | 47.37K |
| Apr 20, 2026 | 1.57 | 1.58 | 1.35 | 1.46 | 99.91K |
| Apr 17, 2026 | 1.28 | 1.74 | 1.24 | 1.53 | 372.26K |
| Apr 16, 2026 | 1.09 | 1.22 | 0.97 | 1.19 | 94.54K |
| Apr 14, 2026 | 1.24 | 1.24 | 1.13 | 1.14 | 28.48K |
| Apr 13, 2026 | 1.20 | 1.28 | 1.06 | 1.24 | 33.65K |
| Apr 10, 2026 | 1.26 | 1.29 | 1.16 | 1.18 | 14.9K |
| Apr 09, 2026 | 1.37 | 1.37 | 1.15 | 1.30 | 49.82K |
| Apr 08, 2026 | 1.32 | 1.36 | 1.15 | 1.36 | 47.74K |
| Apr 07, 2026 | 1.44 | 1.47 | 1.24 | 1.27 | 56.6K |
| Apr 06, 2026 | 1.53 | 1.56 | 1.37 | 1.43 | 30K |
| Apr 02, 2026 | 1.41 | 1.62 | 1.31 | 1.49 | 29.58K |
| Apr 01, 2026 | 1.52 | 1.65 | 1.38 | 1.41 | 31.8K |
| Mar 31, 2026 | 1.75 | 1.83 | 1.52 | 1.54 | 39.49K |
Abits Group Inc., a digital company, engages in the provision of bitcoin mining and related services in the United States. The company was formerly known as Moxian (BVI) Inc and changed its name to Abits Group Inc. in November 2023. Abits Group Inc. was incorporated in 2021 and is based in Tsim Sha Tsui, Hong Kong.
| Employees | 11 |
| Beta | 2.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.47% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |