© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Absci Corporation (ABSI) stock declined over -5.70%, trading at $8.16 on NASDAQ, down from the previous close of $8.65. The stock opened at $8.37, fluctuating between $8.02 and $8.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.89 | 9.02 | 8.63 | 8.65 | 2.03M |
| Sep 08, 2026 | 8.82 | 9.10 | 8.57 | 8.91 | 2.5M |
| Sep 04, 2026 | 8.69 | 9.03 | 8.65 | 8.82 | 2.13M |
| Sep 03, 2026 | 8.91 | 9.00 | 8.55 | 8.80 | 2.75M |
| Sep 02, 2026 | 8.90 | 9.23 | 8.36 | 8.80 | 2.95M |
| Sep 01, 2026 | 8.85 | 9.08 | 8.71 | 8.84 | 3.23M |
| Aug 31, 2026 | 8.67 | 9.09 | 8.62 | 9.04 | 5.25M |
| Aug 28, 2026 | 9.20 | 9.30 | 8.60 | 8.71 | 2.5M |
| Aug 27, 2026 | 9.28 | 9.68 | 9.15 | 9.42 | 3.21M |
| Aug 26, 2026 | 9.56 | 9.65 | 8.90 | 9.22 | 2.67M |
| Aug 25, 2026 | 9.11 | 9.71 | 9.10 | 9.63 | 2.33M |
| Aug 24, 2026 | 9.33 | 9.36 | 8.75 | 8.84 | 2.2M |
| Aug 21, 2026 | 9.56 | 9.90 | 9.50 | 9.55 | 2.33M |
| Aug 20, 2026 | 9.74 | 10.03 | 9.24 | 9.28 | 2.9M |
| Aug 19, 2026 | 9.42 | 10.02 | 9.35 | 9.99 | 4.52M |
| Aug 18, 2026 | 8.87 | 9.14 | 8.55 | 8.85 | 2.48M |
| Aug 17, 2026 | 9.19 | 9.34 | 8.84 | 9.24 | 2.14M |
| Aug 14, 2026 | 9.43 | 9.44 | 8.83 | 9.18 | 2.23M |
| Aug 13, 2026 | 9.58 | 9.66 | 9.20 | 9.46 | 2.55M |
| Aug 12, 2026 | 9.02 | 9.67 | 8.64 | 9.50 | 4.04M |
Absci Corporation operates as a biopharmaceutical company primarily focused on discovering novel drug targets and developing new therapeutic compounds. Leveraging its distinctive integrated drug creation platform, the firm generates potential biologic medicines and essential cell lines for manufacturing, which it provides to its collaborators, predominantly within the United States. This advanced platform is instrumental in facilitating the development of biologics by meticulously integrating the traditionally separate stages of drug discovery and cell line engineering into one streamlined process. Absci Corporation was founded in 2011 and is based in Vancouver, Washington.
| Employees | 140 |
| Beta | 2.42 |
| Sales or Revenue | $5.72M |
| 5Y Sales Change% | 1.782% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |