© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Absci Corporation (ABSI) stock declined over -0.18%, trading at $5.61 on NASDAQ, down from the previous close of $5.62. The stock opened at $5.52, fluctuating between $5.32 and $5.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 5.63 | 5.75 | 5.32 | 5.61 | 5.41M |
| May 04, 2026 | 4.88 | 5.67 | 4.88 | 5.62 | 6.69M |
| Apr 30, 2026 | 4.76 | 5.20 | 4.68 | 4.97 | 5.57M |
| Apr 29, 2026 | 4.82 | 4.92 | 4.66 | 4.71 | 4.03M |
| Apr 28, 2026 | 4.68 | 5.04 | 4.55 | 4.86 | 7.36M |
| Apr 27, 2026 | 3.89 | 4.87 | 3.89 | 4.85 | 11.38M |
| Apr 23, 2026 | 3.65 | 4.00 | 3.63 | 3.97 | 4.04M |
| Apr 22, 2026 | 4.00 | 4.15 | 3.63 | 3.68 | 5.62M |
| Apr 21, 2026 | 3.93 | 4.10 | 3.77 | 3.90 | 6.07M |
| Apr 20, 2026 | 3.46 | 3.98 | 3.43 | 3.95 | 5.76M |
| Apr 17, 2026 | 3.33 | 3.74 | 3.33 | 3.58 | 6.43M |
| Apr 16, 2026 | 3.21 | 3.36 | 3.11 | 3.23 | 3.23M |
| Apr 14, 2026 | 3.05 | 3.17 | 3.05 | 3.15 | 3.22M |
| Apr 13, 2026 | 2.93 | 3.12 | 2.92 | 3.05 | 2.6M |
| Apr 10, 2026 | 2.96 | 3.04 | 2.86 | 2.98 | 3.85M |
| Apr 09, 2026 | 2.97 | 3.07 | 2.92 | 2.95 | 3.39M |
| Apr 08, 2026 | 3.06 | 3.11 | 2.92 | 2.99 | 3.19M |
| Apr 07, 2026 | 2.93 | 2.98 | 2.80 | 2.92 | 3.77M |
| Apr 06, 2026 | 3.08 | 3.22 | 2.96 | 2.96 | 4.49M |
| Apr 02, 2026 | 3.02 | 3.29 | 2.96 | 3.06 | 4.67M |
Absci Corporation, a drug and target discovery company, provides biologic drug candidates and production cell lines using integrated drug creation platform for partners in the United States. Its integrated drug creation platform enables the creation of biologics by unifying the drug discovery and cell line development processes into one process. Absci Corporation was founded in 2011 and is headquartered in Vancouver, Washington.
| Employees | 156 |
| Beta | 2.13 |
| Sales or Revenue | $5.72M |
| 5Y Sales Change% | 1.782% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |