© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Absci Corporation (ABSI) stock surged +21.20%, trading at $3.03 on NASDAQ, up from the previous close of $2.50. The stock opened at $2.58, fluctuating between $2.56 and $3.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 2.61 | 3.06 | 2.56 | 3.03 | 10.24M |
| Mar 16, 2026 | 2.43 | 2.53 | 2.40 | 2.50 | 2.37M |
| Mar 13, 2026 | 2.32 | 2.43 | 2.31 | 2.39 | 2.49M |
| Mar 12, 2026 | 2.41 | 2.43 | 2.24 | 2.30 | 3.21M |
| Mar 11, 2026 | 2.50 | 2.52 | 2.40 | 2.45 | 2.11M |
| Mar 10, 2026 | 2.53 | 2.59 | 2.49 | 2.54 | 2.07M |
| Mar 09, 2026 | 2.31 | 2.53 | 2.27 | 2.51 | 5.37M |
| Mar 06, 2026 | 2.51 | 2.51 | 2.37 | 2.38 | 4.62M |
| Mar 03, 2026 | 2.63 | 2.73 | 2.56 | 2.57 | 2.78M |
| Mar 02, 2026 | 2.61 | 2.86 | 2.56 | 2.80 | 2.73M |
| Feb 27, 2026 | 2.73 | 2.78 | 2.67 | 2.74 | 2.02M |
| Feb 26, 2026 | 2.74 | 2.81 | 2.66 | 2.81 | 1.52M |
| Feb 25, 2026 | 2.74 | 2.83 | 2.72 | 2.74 | 1.81M |
| Feb 24, 2026 | 2.63 | 2.77 | 2.60 | 2.71 | 2.12M |
| Feb 23, 2026 | 2.60 | 2.76 | 2.58 | 2.65 | 2.31M |
| Feb 20, 2026 | 2.74 | 2.76 | 2.59 | 2.65 | 2.49M |
| Feb 19, 2026 | 2.67 | 2.79 | 2.63 | 2.78 | 1.88M |
| Feb 18, 2026 | 2.67 | 2.75 | 2.56 | 2.70 | 2.58M |
| Feb 17, 2026 | 2.54 | 2.69 | 2.47 | 2.66 | 4.41M |
| Feb 13, 2026 | 2.46 | 2.65 | 2.45 | 2.55 | 2.59M |
Absci Corporation, a drug and target discovery company, provides biologic drug candidates and production cell lines using integrated drug creation platform for partners in the United States. Its integrated drug creation platform enables the creation of biologics by unifying the drug discovery and cell line development processes into one process. Absci Corporation was founded in 2011 and is headquartered in Vancouver, Washington.
| Employees | 156 |
| Beta | 2.13 |
| Sales or Revenue | $5.72M |
| 5Y Sales Change% | 1.782% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |