© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abpro Corporation (ABP) stock surged +9.87%, trading at $1.67 on NASDAQ, up from the previous close of $1.52. The stock opened at $2.56, fluctuating between $1.65 and $2.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 2.56 | 2.89 | 1.65 | 1.67 | 73.94M |
| Feb 09, 2026 | 1.52 | 1.70 | 1.51 | 1.52 | 1.07M |
| Feb 06, 2026 | 1.49 | 1.55 | 1.46 | 1.50 | 23.56K |
| Feb 05, 2026 | 1.80 | 1.80 | 1.44 | 1.50 | 63.65K |
| Feb 04, 2026 | 1.90 | 1.90 | 1.79 | 1.86 | 14.96K |
| Feb 03, 2026 | 2.04 | 2.16 | 1.90 | 1.90 | 15.52K |
| Feb 02, 2026 | 1.96 | 2.00 | 1.90 | 1.92 | 30.11K |
| Jan 30, 2026 | 1.90 | 2.20 | 1.80 | 1.93 | 34.74K |
| Jan 29, 2026 | 2.35 | 2.50 | 1.94 | 1.95 | 61.73K |
| Jan 28, 2026 | 2.08 | 2.90 | 2.06 | 2.35 | 284.17K |
| Jan 27, 2026 | 2.31 | 2.31 | 2.00 | 2.02 | 25.31K |
| Jan 26, 2026 | 2.53 | 2.63 | 2.22 | 2.22 | 21.85K |
| Jan 23, 2026 | 2.97 | 2.97 | 2.50 | 2.61 | 37.1K |
| Jan 22, 2026 | 3.26 | 3.33 | 2.76 | 2.90 | 39.99K |
| Jan 21, 2026 | 3.14 | 3.28 | 3.05 | 3.27 | 13.38K |
| Jan 20, 2026 | 3.29 | 3.46 | 3.07 | 3.09 | 9.12K |
| Jan 16, 2026 | 3.65 | 3.84 | 3.40 | 3.50 | 7.12K |
| Jan 15, 2026 | 3.80 | 4.11 | 3.56 | 3.56 | 9.99K |
| Jan 14, 2026 | 3.89 | 4.01 | 3.83 | 3.90 | 2.07K |
| Jan 13, 2026 | 3.91 | 3.96 | 3.87 | 3.89 | 4.79K |
Abpro Holdings, Inc., a biotechnology company, engages in developing antibody therapeutics for patients with immuno-oncology, ophthalmology, and autoimmunity issues. Its platform DiversImmune addresses a bottleneck in the antibody therapeutics industry. Its lead product candidates include ABP-100 for the treatment of breast, gastric, and colorectal cancers; and ABP-201 for the treatment of vascular diseases of the eye. The company has a strategic partnership with Abpro Bio Co. Ltd and NJCTTQ. The company was formerly known as Abpro Corporation and changed its name to Abpro Holdings, Inc. in November 2024. Abpro Holdings, Inc. was incorporated in 2004 and is headquartered in Woburn, Massachusetts.
| Employees | 6 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.748% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |