Abpro Corporation (ABP) stock remained unchanged at $0.52 a share on NASDAQ. The stock opened at $0.76, fluctuating between $0.52 to $0.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.76 | 0.76 | 0.52 | 0.52 | 1.33M |
| Mar 02, 2026 | 0.76 | 0.76 | 0.52 | 0.52 | 1.33M |
| Feb 20, 2026 | 0.76 | 0.78 | 0.52 | 0.52 | 1.59M |
| Feb 19, 2026 | 0.58 | 0.88 | 0.56 | 0.80 | 2.81M |
| Feb 18, 2026 | 0.60 | 0.61 | 0.54 | 0.58 | 286.16K |
| Feb 17, 2026 | 0.75 | 0.76 | 0.58 | 0.60 | 482.03K |
| Feb 13, 2026 | 0.81 | 0.88 | 0.70 | 0.74 | 436.6K |
| Feb 12, 2026 | 1.13 | 1.20 | 0.80 | 0.83 | 1.53M |
| Feb 11, 2026 | 1.26 | 1.32 | 1.12 | 1.27 | 2.6M |
| Feb 10, 2026 | 2.56 | 2.89 | 1.65 | 1.67 | 73.94M |
| Feb 09, 2026 | 1.52 | 1.70 | 1.51 | 1.52 | 1.07M |
| Feb 06, 2026 | 1.49 | 1.55 | 1.46 | 1.50 | 23.56K |
| Feb 05, 2026 | 1.80 | 1.80 | 1.44 | 1.50 | 63.65K |
| Feb 04, 2026 | 1.90 | 1.90 | 1.79 | 1.86 | 14.96K |
| Feb 03, 2026 | 2.04 | 2.16 | 1.90 | 1.90 | 15.52K |
| Feb 02, 2026 | 1.96 | 2.00 | 1.90 | 1.92 | 30.11K |
| Jan 30, 2026 | 1.90 | 2.20 | 1.80 | 1.93 | 34.74K |
| Jan 29, 2026 | 2.35 | 2.50 | 1.94 | 1.95 | 61.73K |
| Jan 28, 2026 | 2.08 | 2.90 | 2.06 | 2.35 | 284.17K |
| Jan 27, 2026 | 2.31 | 2.31 | 2.00 | 2.02 | 25.31K |
Abpro Holdings, Inc. is a biotechnology firm dedicated to creating antibody-based treatments for patients suffering from conditions in immuno-oncology, ophthalmology, and autoimmunity. A key element of their strategy is the proprietary DiversImmune platform, which aims to resolve a significant hurdle in the antibody therapeutics sector. Their primary investigational drug candidates include ABP-100, designed to target breast, gastric, and colorectal cancers, and ABP-201, intended for the treatment of vascular diseases affecting the eye. The company has established strategic alliances with Abpro Bio Co. Ltd and NJCTTQ. Originally known as Abpro Corporation, the company officially changed its name to Abpro Holdings, Inc. in November 2024. Incorporated in 2004, Abpro Holdings, Inc. operates from its headquarters in Woburn, Massachusetts.
| Employees | 6 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.748% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep