© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abeona Therapeutics Inc. (ABEO) stock surged +4.71%, trading at $7.12 on NASDAQ, up from the previous close of $6.80. The stock opened at $6.83, fluctuating between $6.83 and $7.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 6.83 | 7.24 | 6.83 | 7.12 | 2.61M |
| Jul 08, 2026 | 6.47 | 6.83 | 6.47 | 6.80 | 1.79M |
| Jul 07, 2026 | 6.32 | 6.67 | 6.32 | 6.55 | 1.66M |
| Jul 06, 2026 | 6.43 | 6.59 | 6.22 | 6.31 | 1.42M |
| Jul 02, 2026 | 6.09 | 6.42 | 6.00 | 6.40 | 1.4M |
| Jul 01, 2026 | 6.17 | 6.39 | 6.04 | 6.05 | 2.06M |
| Jun 30, 2026 | 5.66 | 6.25 | 5.66 | 6.18 | 2.2M |
| Jun 29, 2026 | 5.60 | 5.69 | 5.52 | 5.66 | 1.31M |
| Jun 26, 2026 | 5.56 | 5.72 | 5.53 | 5.61 | 2.92M |
| Jun 25, 2026 | 5.65 | 5.75 | 5.54 | 5.56 | 1.59M |
| Jun 24, 2026 | 5.74 | 5.84 | 5.61 | 5.62 | 1.07M |
| Jun 23, 2026 | 5.68 | 5.87 | 5.67 | 5.72 | 1.02M |
| Jun 22, 2026 | 5.81 | 5.88 | 5.73 | 5.75 | 1.05M |
| Jun 18, 2026 | 5.76 | 5.86 | 5.68 | 5.77 | 1.11M |
| Jun 17, 2026 | 5.73 | 5.78 | 5.56 | 5.65 | 2.19M |
| Jun 16, 2026 | 5.67 | 5.80 | 5.60 | 5.65 | 1.56M |
| Jun 15, 2026 | 5.54 | 5.74 | 5.52 | 5.67 | 620.44K |
| Jun 12, 2026 | 5.53 | 5.70 | 5.51 | 5.53 | 957.29K |
| Jun 11, 2026 | 5.35 | 5.56 | 5.30 | 5.53 | 1.13M |
| Jun 10, 2026 | 5.41 | 5.53 | 5.28 | 5.36 | 1.01M |
Abeona Therapeutics Inc. is a biopharmaceutical company in the clinical development stage, focused on creating innovative gene and cell therapies to address severe and uncommon genetic diseases. Its leading program, EB-101, an autologous gene-corrected cell therapy, is presently in a Phase III clinical trial for treating recessive dystrophic epidermolysis bullosa. The company's pipeline also features several other promising therapies: ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A. ABO-201, intended for CLN3 disease. ABO-401, developed to treat cystic fibrosis. ABO-50X, aimed at various genetic eye disorders. Additionally, Abeona is advancing AAV-based gene therapy solutions through its proprietary AIM vector platform. The company, which was founded in 1974 and is headquartered in New York, New York, changed its name to Abeona Therapeutics Inc. in June 2015, having previously been known as PlasmaTech Biopharmaceuticals, Inc.
| Employees | 136 |
| Beta | 1.35 |
| Sales or Revenue | $3.50M |
| 5Y Sales Change% | -0.896% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |