© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abeona Therapeutics Inc. (ABEO) stock surged +9.58%, trading at $5.95 on NASDAQ, up from the previous close of $5.43. The stock opened at $5.42, fluctuating between $5.42 and $6.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 5.42 | 6.03 | 5.42 | 5.95 | 1.84M |
| Apr 30, 2026 | 5.35 | 5.51 | 5.35 | 5.46 | 910.2K |
| Apr 29, 2026 | 5.33 | 5.47 | 5.22 | 5.34 | 791.12K |
| Apr 28, 2026 | 5.32 | 5.40 | 5.32 | 5.36 | 391.27K |
| Apr 27, 2026 | 5.38 | 5.48 | 5.30 | 5.34 | 597.63K |
| Apr 23, 2026 | 5.66 | 5.74 | 5.43 | 5.52 | 678.81K |
| Apr 22, 2026 | 5.42 | 5.67 | 5.40 | 5.63 | 1.05M |
| Apr 21, 2026 | 5.50 | 5.60 | 5.37 | 5.38 | 727.01K |
| Apr 20, 2026 | 5.48 | 5.55 | 5.39 | 5.48 | 697.74K |
| Apr 17, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 916.16K |
| Apr 16, 2026 | 5.40 | 5.43 | 5.29 | 5.38 | 459.34K |
| Apr 14, 2026 | 5.07 | 5.21 | 5.04 | 5.19 | 1.15M |
| Apr 13, 2026 | 4.91 | 5.09 | 4.88 | 5.06 | 790.2K |
| Apr 10, 2026 | 5.10 | 5.22 | 4.81 | 4.91 | 3.28M |
| Apr 09, 2026 | 4.82 | 5.25 | 4.82 | 5.12 | 1.97M |
| Apr 08, 2026 | 4.96 | 4.98 | 4.83 | 4.87 | 623.54K |
| Apr 07, 2026 | 4.76 | 4.86 | 4.61 | 4.81 | 992.43K |
| Apr 06, 2026 | 4.87 | 4.95 | 4.72 | 4.76 | 992.61K |
| Apr 02, 2026 | 4.50 | 4.84 | 4.50 | 4.82 | 765.86K |
| Apr 01, 2026 | 4.54 | 4.63 | 4.50 | 4.58 | 846.81K |
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease; ABO-401 for the treatment of cystic fibrosis; and ABO-50X for the treatment of genetic eye disorders. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was incorporated in 1974 and is headquartered in New York, New York.
| Employees | 136 |
| Beta | 1.21 |
| Sales or Revenue | $3.50M |
| 5Y Sales Change% | -0.896% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |