© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AbCellera Biologics Inc. (ABCL) stock declined over -5.59%, trading at $3.04 on NASDAQ, down from the previous close of $3.22. The stock opened at $3.16, fluctuating between $2.97 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 3.16 | 3.18 | 2.97 | 3.04 | 4.67M |
| Feb 19, 2026 | 3.12 | 3.24 | 3.06 | 3.22 | 1.99M |
| Feb 18, 2026 | 3.17 | 3.23 | 3.10 | 3.13 | 1.65M |
| Feb 17, 2026 | 3.10 | 3.19 | 3.00 | 3.17 | 2.87M |
| Feb 13, 2026 | 3.05 | 3.22 | 3.05 | 3.10 | 2.72M |
| Feb 12, 2026 | 3.20 | 3.20 | 2.93 | 2.94 | 3.79M |
| Feb 11, 2026 | 3.20 | 3.20 | 3.04 | 3.13 | 3.64M |
| Feb 10, 2026 | 3.28 | 3.28 | 3.14 | 3.16 | 1.92M |
| Feb 09, 2026 | 3.19 | 3.22 | 3.06 | 3.22 | 3.25M |
| Feb 06, 2026 | 2.94 | 3.17 | 2.88 | 3.16 | 5.38M |
| Feb 05, 2026 | 3.19 | 3.21 | 2.75 | 2.78 | 11.01M |
| Feb 04, 2026 | 3.51 | 3.53 | 3.18 | 3.27 | 6.54M |
| Feb 03, 2026 | 3.61 | 3.69 | 3.41 | 3.52 | 4.69M |
| Feb 02, 2026 | 3.57 | 3.65 | 3.50 | 3.50 | 6.12M |
| Jan 30, 2026 | 3.80 | 3.83 | 3.59 | 3.62 | 4.29M |
| Jan 29, 2026 | 3.90 | 3.91 | 3.75 | 3.86 | 2.42M |
| Jan 28, 2026 | 4.03 | 4.05 | 3.85 | 3.90 | 2.97M |
| Jan 27, 2026 | 4.16 | 4.25 | 3.95 | 3.99 | 3.19M |
| Jan 26, 2026 | 4.22 | 4.22 | 4.04 | 4.14 | 4.37M |
| Jan 23, 2026 | 4.67 | 4.67 | 4.19 | 4.24 | 5.76M |
AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, artificial intelligence-powered antibody discovery platform searches and analyzes the database of natural immune systems to find antibodies that could be developed as drugs. As of December 31, 2021, the company had 156 discovery programs that are either completed, in progress, or under contract with 36 partners. AbCellera Biologics Inc. has a research collaboration and license agreement with Eli Lilly and Company. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
| Employees | 596 |
| Beta | 0.84 |
| Sales or Revenue | $38.03M |
| 5Y Sales Change% | 1.249% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |