© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AbCellera Biologics Inc. (ABCL) stock surged +10.81%, trading at $7.38 on NASDAQ, up from the previous close of $6.66. The stock opened at $6.49, fluctuating between $6.47 and $7.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 6.49 | 7.40 | 6.47 | 7.38 | 15.43M |
| Jun 25, 2026 | 6.11 | 6.86 | 6.09 | 6.66 | 11.85M |
| Jun 24, 2026 | 5.66 | 6.33 | 5.59 | 6.03 | 13.15M |
| Jun 23, 2026 | 5.48 | 5.92 | 5.47 | 5.63 | 5.51M |
| Jun 22, 2026 | 5.58 | 5.87 | 5.58 | 5.74 | 5.49M |
| Jun 18, 2026 | 5.61 | 5.74 | 5.33 | 5.53 | 6.78M |
| Jun 17, 2026 | 5.21 | 5.76 | 5.17 | 5.44 | 5.41M |
| Jun 16, 2026 | 5.23 | 5.29 | 5.01 | 5.09 | 3.64M |
| Jun 15, 2026 | 5.49 | 5.55 | 5.17 | 5.26 | 3.68M |
| Jun 12, 2026 | 5.30 | 5.41 | 5.13 | 5.24 | 2.95M |
| Jun 11, 2026 | 5.22 | 5.32 | 5.03 | 5.27 | 4.03M |
| Jun 10, 2026 | 5.21 | 5.47 | 5.08 | 5.09 | 3.71M |
| Jun 09, 2026 | 5.59 | 5.65 | 5.02 | 5.30 | 5.27M |
| Jun 08, 2026 | 5.86 | 5.94 | 5.35 | 5.42 | 4.75M |
| Jun 05, 2026 | 6.20 | 6.33 | 5.50 | 5.62 | 8.9M |
| Jun 04, 2026 | 5.56 | 6.70 | 5.51 | 6.37 | 10.47M |
| Jun 03, 2026 | 6.01 | 6.01 | 5.61 | 5.72 | 5.39M |
| Jun 01, 2026 | 6.11 | 6.79 | 6.08 | 6.46 | 9.63M |
| May 29, 2026 | 5.67 | 6.24 | 5.53 | 6.17 | 9.26M |
| May 28, 2026 | 5.39 | 5.93 | 5.37 | 5.73 | 7.65M |
AbCellera Biologics Inc. specializes in pioneering an advanced platform for the discovery of antibodies. This comprehensive, AI-driven system meticulously explores and analyzes natural immune systems to identify antibodies suitable for the creation of new pharmaceutical drugs. As of December 31, 2021, the company had cultivated 156 discovery programs, ranging from completed to in-progress or under contract, in partnership with 36 entities. Notably, AbCellera maintains a crucial research collaboration and license agreement with Eli Lilly and Company. Founded in 2012, the firm is headquartered in Vancouver, Canada.
| Employees | 596 |
| Beta | 1.2 |
| Sales or Revenue | $38.03M |
| 5Y Sales Change% | 1.249% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |