© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AbCellera Biologics Inc. (ABCL) stock surged +4.50%, trading at $9.76 on NASDAQ, up from the previous close of $9.34. The stock opened at $9.44, fluctuating between $9.02 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 9.42 | 10.29 | 9.02 | 9.76 | 18.12M |
| Aug 10, 2026 | 8.76 | 10.01 | 8.40 | 9.34 | 45.72M |
| Aug 07, 2026 | 6.65 | 6.99 | 6.35 | 6.93 | 6.36M |
| Aug 06, 2026 | 5.79 | 6.57 | 5.62 | 6.53 | 8.12M |
| Aug 05, 2026 | 6.05 | 6.21 | 5.84 | 5.92 | 4.45M |
| Aug 04, 2026 | 5.97 | 6.14 | 5.87 | 6.09 | 3.94M |
| Aug 03, 2026 | 5.71 | 6.05 | 5.57 | 5.83 | 3.39M |
| Jul 31, 2026 | 5.70 | 5.87 | 5.51 | 5.71 | 4.99M |
| Jul 30, 2026 | 5.53 | 5.72 | 5.35 | 5.69 | 4.32M |
| Jul 29, 2026 | 5.34 | 5.58 | 5.23 | 5.39 | 5.99M |
| Jul 28, 2026 | 5.20 | 5.39 | 4.98 | 5.29 | 6.07M |
| Jul 27, 2026 | 5.41 | 5.50 | 5.24 | 5.25 | 4.15M |
| Jul 24, 2026 | 5.67 | 5.74 | 5.29 | 5.31 | 6.26M |
| Jul 23, 2026 | 5.69 | 5.87 | 5.60 | 5.67 | 2.87M |
| Jul 22, 2026 | 5.92 | 6.06 | 5.71 | 5.73 | 2.53M |
| Jul 21, 2026 | 5.82 | 6.05 | 5.54 | 5.97 | 5.11M |
| Jul 20, 2026 | 6.34 | 6.47 | 5.79 | 5.80 | 6.33M |
| Jul 17, 2026 | 6.04 | 6.55 | 5.95 | 6.47 | 4.22M |
| Jul 16, 2026 | 6.65 | 6.66 | 6.05 | 6.16 | 7.4M |
| Jul 15, 2026 | 6.86 | 6.93 | 6.62 | 6.74 | 3.74M |
AbCellera Biologics Inc. specializes in pioneering an advanced platform for the discovery of antibodies. This comprehensive, AI-driven system meticulously explores and analyzes natural immune systems to identify antibodies suitable for the creation of new pharmaceutical drugs. As of December 31, 2021, the company had cultivated 156 discovery programs, ranging from completed to in-progress or under contract, in partnership with 36 entities. Notably, AbCellera maintains a crucial research collaboration and license agreement with Eli Lilly and Company. Founded in 2012, the firm is headquartered in Vancouver, Canada.
| Employees | 562 |
| Beta | 1.15 |
| Sales or Revenue | $38.03M |
| 5Y Sales Change% | 1.249% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |