Aadi Bioscience, Inc. (AADI) stock declined over -2.38%, trading at $2.05 on NASDAQ, down from the previous close of $2.10. The stock opened at $2.15, fluctuating between $2.02 and $2.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 1.92 | 1.94 | 1.87 | 1.90 | 204.64K |
| Mar 26, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 79.22K |
| Mar 25, 2025 | 1.99 | 2.04 | 1.95 | 1.95 | 64.86K |
| Mar 24, 2025 | 2.00 | 2.09 | 1.94 | 1.98 | 113.25K |
| Mar 21, 2025 | 1.99 | 2.05 | 1.90 | 2.05 | 401.62K |
| Mar 19, 2025 | 1.77 | 2.20 | 1.77 | 2.02 | 76.5K |
| Mar 18, 2025 | 2.15 | 2.19 | 2.02 | 2.05 | 62.94K |
| Mar 17, 2025 | 1.98 | 2.12 | 1.96 | 2.10 | 52.02K |
| Mar 14, 2025 | 1.97 | 2.05 | 1.96 | 1.98 | 40.9K |
| Mar 13, 2025 | 2.00 | 2.09 | 1.86 | 1.93 | 705.19K |
| Mar 12, 2025 | 1.95 | 2.01 | 1.94 | 1.98 | 63.07K |
| Mar 11, 2025 | 1.94 | 1.96 | 1.85 | 1.93 | 662.31K |
| Mar 10, 2025 | 2.08 | 2.26 | 1.89 | 1.94 | 288.14K |
| Mar 07, 2025 | 2.10 | 2.23 | 2.04 | 2.12 | 58.31K |
| Mar 06, 2025 | 2.18 | 2.25 | 2.03 | 2.10 | 738.4K |
| Mar 05, 2025 | 2.30 | 2.30 | 2.19 | 2.21 | 276.83K |
| Mar 04, 2025 | 2.33 | 2.37 | 2.22 | 2.31 | 72.81K |
| Mar 03, 2025 | 2.55 | 2.56 | 2.25 | 2.30 | 217.98K |
| Feb 28, 2025 | 2.55 | 2.64 | 2.53 | 2.56 | 80.91K |
| Feb 27, 2025 | 2.62 | 2.70 | 2.53 | 2.57 | 27.97K |
Aadi Bioscience, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing highly targeted therapies for cancers defined by specific genetic alterations within the mTOR pathway. Its flagship drug candidate, FYARRO, is an investigational therapeutic composed of sirolimus conjugated with albumin. Aadi is actively evaluating FYARRO's efficacy in various malignancies that exhibit known mTOR pathway activation. This includes its application in 'tumor-agnostic' indications, where the focus is on specific genomic alterations that activate the mTOR pathway, irrespective of the tumor's origin. The company was established in 2007 and maintains its corporate headquarters in Pacific Palisades, California.
| Employees | 53 |
| Beta | 0.34 |
| Sales or Revenue | $24.35M |
| 5Y Sales Change% | 7.96% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep