Aadi Bioscience, Inc. (AADI) stock declined over -2.38%, trading at $2.05 on NASDAQ, down from the previous close of $2.10. The stock opened at $2.15, fluctuating between $2.02 and $2.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 1.92 | 1.94 | 1.87 | 1.90 | 204.64K |
| Mar 26, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 79.22K |
| Mar 25, 2025 | 1.99 | 2.04 | 1.95 | 1.95 | 64.86K |
| Mar 24, 2025 | 2.00 | 2.09 | 1.94 | 1.98 | 113.25K |
| Mar 21, 2025 | 1.99 | 2.05 | 1.90 | 2.05 | 401.62K |
| Mar 19, 2025 | 1.77 | 2.20 | 1.77 | 2.02 | 76.5K |
| Mar 18, 2025 | 2.15 | 2.19 | 2.02 | 2.05 | 62.94K |
| Mar 17, 2025 | 1.98 | 2.12 | 1.96 | 2.10 | 52.02K |
| Mar 14, 2025 | 1.97 | 2.05 | 1.96 | 1.98 | 40.9K |
| Mar 13, 2025 | 2.00 | 2.09 | 1.86 | 1.93 | 705.19K |
| Mar 12, 2025 | 1.95 | 2.01 | 1.94 | 1.98 | 63.07K |
| Mar 11, 2025 | 1.94 | 1.96 | 1.85 | 1.93 | 662.31K |
| Mar 10, 2025 | 2.08 | 2.26 | 1.89 | 1.94 | 288.14K |
| Mar 07, 2025 | 2.10 | 2.23 | 2.04 | 2.12 | 58.31K |
| Mar 06, 2025 | 2.18 | 2.25 | 2.03 | 2.10 | 738.4K |
| Mar 05, 2025 | 2.30 | 2.30 | 2.19 | 2.21 | 276.83K |
| Mar 04, 2025 | 2.33 | 2.37 | 2.22 | 2.31 | 72.81K |
| Mar 03, 2025 | 2.55 | 2.56 | 2.25 | 2.30 | 217.98K |
| Feb 28, 2025 | 2.55 | 2.64 | 2.53 | 2.56 | 80.91K |
| Feb 27, 2025 | 2.62 | 2.70 | 2.53 | 2.57 | 27.97K |
Aadi Bioscience, Inc., a clinical-stage biopharmaceutical company, engages in developing and commercializing precision therapies for genetically defined cancers with alterations in mTOR pathway genes. Its lead drug candidate, FYARRO is a form of sirolimus bound to albumin. Aadi is evaluating FYARRO in cancers with known mTOR pathway activation, including tumor agnostic indications targeting specific genomic alterations that activate the mTOR pathway. The company was incorporated in 2007 and is headquartered in Pacific Palisades, California.
| Employees | 53 |
| Beta | 0.34 |
| Sales or Revenue | $24.35M |
| 5Y Sales Change% | 7.96% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep