© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZOOZ Strategy Ltd. (ZOOZ) stock declined over -1.29%, trading at $0.38 on NASDAQ, down from the previous close of $0.38. The stock opened at $0.37, fluctuating between $0.37 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 37.62K |
| Mar 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 133K |
| Mar 09, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 77.89K |
| Mar 06, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 10.73K |
| Mar 03, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 120.38K |
| Mar 02, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 215.77K |
| Feb 27, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 35.18K |
| Feb 26, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 26.28K |
| Feb 25, 2026 | 0.38 | 0.39 | 0.35 | 0.38 | 163.93K |
| Feb 24, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 21.68K |
| Feb 23, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 104.3K |
| Feb 20, 2026 | 0.38 | 0.38 | 0.35 | 0.38 | 103.59K |
| Feb 19, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 116.65K |
| Feb 18, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 154.27K |
| Feb 17, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 90.73K |
| Feb 13, 2026 | 0.38 | 0.41 | 0.38 | 0.38 | 286.74K |
| Feb 12, 2026 | 0.40 | 0.42 | 0.37 | 0.38 | 140.55K |
| Feb 11, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 763.22K |
| Feb 10, 2026 | 0.42 | 0.44 | 0.41 | 0.42 | 104.05K |
| Feb 09, 2026 | 0.41 | 0.44 | 0.40 | 0.43 | 108.95K |
ZOOZ Power Ltd engages in the provision of electric vehicle charging technology solutions in Israel. The company offers its patented flywheel based kinetic power boosting technology used to boost charging in electric vehicle charging stations. The company was formerly known as Chakratec Ltd. ZOOZ Power Ltd was founded in 2013 and is based in Lod, Israel.
| Employees | 38 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |