Lightbridge Corporation (LTBR) stock declined over -1.00%, trading at $14.79 on NASDAQ, down from the previous close of $14.94. The stock opened at $14.61, fluctuating between $14.30 and $15.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 14.61 | 15.11 | 14.30 | 14.79 | 687.06K |
| Feb 06, 2026 | 14.10 | 15.15 | 13.73 | 14.94 | 1.09M |
| Feb 05, 2026 | 13.72 | 14.11 | 13.26 | 13.51 | 1.02M |
| Feb 04, 2026 | 16.39 | 16.52 | 13.50 | 14.29 | 1.37M |
| Feb 03, 2026 | 15.60 | 17.04 | 15.51 | 16.81 | 1.09M |
| Feb 02, 2026 | 15.26 | 15.90 | 14.66 | 14.98 | 864.08K |
| Jan 30, 2026 | 16.42 | 17.30 | 15.25 | 15.39 | 973.54K |
| Jan 29, 2026 | 18.05 | 18.10 | 15.85 | 16.52 | 978.52K |
| Jan 28, 2026 | 17.26 | 18.12 | 17.01 | 17.78 | 823.18K |
| Jan 27, 2026 | 16.13 | 17.20 | 16.00 | 17.07 | 756.33K |
| Jan 26, 2026 | 18.17 | 18.54 | 15.84 | 15.98 | 1.2M |
| Jan 23, 2026 | 18.47 | 18.55 | 17.43 | 17.62 | 750.19K |
| Jan 22, 2026 | 18.42 | 18.80 | 18.01 | 18.35 | 786.53K |
| Jan 21, 2026 | 18.37 | 18.91 | 16.88 | 18.07 | 1.5M |
| Jan 20, 2026 | 16.75 | 17.97 | 16.51 | 17.17 | 1.04M |
| Jan 16, 2026 | 17.86 | 18.33 | 17.05 | 17.59 | 1.04M |
| Jan 15, 2026 | 18.00 | 18.48 | 17.52 | 17.57 | 1.34M |
| Jan 14, 2026 | 16.46 | 18.01 | 16.05 | 18.01 | 1.71M |
| Jan 13, 2026 | 16.77 | 16.97 | 16.21 | 16.35 | 592.68K |
| Jan 12, 2026 | 16.66 | 16.91 | 16.15 | 16.51 | 671.18K |
Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuses on developing and commercializing metallic nuclear fuels that could enhance resistance of nuclear fuel in existing and new nuclear reactors with a meaningful impact on addressing climate change and air pollution. The company was formerly known as Thorium Power, Ltd. and changed its name to Lightbridge Corporation in September 2009. Lightbridge Corporation is headquartered in Reston, Virginia.
| Employees | 10 |
| Beta | 1.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep