© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lightbridge Corporation (LTBR) stock declined over -2.67%, trading at $11.28 on NASDAQ, down from the previous close of $11.59. The stock opened at $11.62, fluctuating between $11.22 and $11.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 11.78 | 12.17 | 11.52 | 11.59 | 882.2K |
| May 22, 2026 | 11.58 | 11.95 | 11.19 | 11.22 | 862.47K |
| May 21, 2026 | 10.90 | 11.68 | 10.85 | 11.41 | 663.75K |
| May 20, 2026 | 10.65 | 11.19 | 10.46 | 10.98 | 979.83K |
| May 19, 2026 | 10.57 | 10.71 | 10.21 | 10.40 | 678.85K |
| May 18, 2026 | 11.51 | 11.56 | 10.63 | 10.85 | 830.58K |
| May 15, 2026 | 12.23 | 12.34 | 11.41 | 11.44 | 1.1M |
| May 14, 2026 | 12.85 | 13.08 | 12.23 | 12.83 | 639.99K |
| May 13, 2026 | 13.54 | 13.73 | 12.88 | 12.91 | 700.15K |
| May 12, 2026 | 13.89 | 13.90 | 12.90 | 13.42 | 967.81K |
| May 11, 2026 | 13.29 | 14.85 | 13.06 | 14.21 | 1.05M |
| May 08, 2026 | 13.81 | 13.89 | 13.13 | 13.43 | 828.93K |
| May 07, 2026 | 14.21 | 14.50 | 13.51 | 13.62 | 926.63K |
| May 06, 2026 | 13.12 | 14.36 | 12.87 | 14.33 | 1.28M |
| May 05, 2026 | 12.61 | 13.09 | 12.53 | 13.00 | 714.35K |
| May 04, 2026 | 12.64 | 12.87 | 12.20 | 12.40 | 553.7K |
| Apr 30, 2026 | 11.61 | 13.11 | 11.61 | 13.05 | 831.28K |
| Apr 29, 2026 | 12.64 | 12.64 | 11.26 | 11.38 | 775.8K |
| Apr 28, 2026 | 12.63 | 13.05 | 12.25 | 12.54 | 711.45K |
| Apr 27, 2026 | 12.64 | 13.29 | 12.59 | 13.13 | 759.61K |
Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuses on developing and commercializing metallic nuclear fuels that could enhance resistance of nuclear fuel in existing and new nuclear reactors with a meaningful impact on addressing climate change and air pollution. The company was formerly known as Thorium Power, Ltd. and changed its name to Lightbridge Corporation in September 2009. Lightbridge Corporation is headquartered in Reston, Virginia.
| Employees | 10 |
| Beta | 2.11 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |