© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhangmen Education Inc. (ZMENY) stock surged +12.84%, trading at $0.49 on OTC, up from the previous close of $0.43. The stock opened at $0.49, fluctuating between $0.49 and $0.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2023 | 0.49 | 0.51 | 0.49 | 0.49 | 21.89K |
| Nov 15, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 4.36K |
| Nov 14, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1.41K |
| Nov 13, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 100 |
| Nov 10, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Nov 09, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 14.32K |
| Nov 08, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Nov 07, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Nov 06, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Nov 03, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Nov 02, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 100 |
| Nov 01, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Oct 31, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 135 |
| Oct 30, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Oct 27, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Oct 26, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2.26K |
| Oct 25, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2.33K |
| Oct 24, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Oct 23, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Oct 20, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 6K |
Zhangmen Education Inc. operates as an online learning provider, delivering customized online educational programs to students from kindergarten through high school (K-12) across the People's Republic of China. Its services encompass individualized and small-group after-school supplementary instruction for young learners aged 3 to 18. The company, established in 2014, was previously known as Global Online Education Inc. before rebranding as Zhangmen Education Inc. in April 2021. Its primary operational base is situated in Shanghai, People's Republic of China.
| Employees | 3558 |
| Beta | 3.75 |
| Sales or Revenue | $97.37M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |