UMeWorld Limited (UMEWF) stock remained unchanged at $0.41 a share on OTC. The stock opened at $0.36, fluctuating between $0.36 to $0.41 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 400 |
| Oct 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 5.3K |
| Oct 09, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1K |
| Sep 22, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 67K |
| Sep 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 300 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 28.5K |
| Sep 15, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 9.93K |
| Sep 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| Sep 08, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 9.8K |
| Sep 04, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| Sep 02, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 235 |
| Aug 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3.1K |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 235 |
| Aug 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 235 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 424 |
| Aug 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 220 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
UMeWorld Limited, alongside its affiliated entities, functions as an educational technology enterprise primarily dedicated to China's K-12 learning environment. Its flagship offering, UMFun, is a sophisticated cloud-based platform for assessments and learning analytics. This system intelligently tracks and adapts to individual student performance, dynamically tailoring the provision of proprietary learning resources to meet their specific educational needs. The platform delivers standards-aligned instruction, practical exercises, evaluations, and productivity applications, all designed to elevate the capabilities of both educators and learners. These solutions also provide educators with real-time insights into student achievement, enabling them to promptly address individual knowledge gaps. Concurrently, administrators can oversee overall student progression and gauge teaching effectiveness. The company serves a broad clientele including schools, teachers, students, and parents, accessible through both online and mobile interfaces. Formerly known as AlphaRx, Inc., the company officially adopted the name UMeWorld Limited in March 2013. Established in 1997, its corporate headquarters are located in Causeway Bay, Hong Kong.
| Employees | 16 |
| Beta | -2.1 |
| Sales or Revenue | $2.22K |
| 5Y Sales Change% | 527.355% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep