© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspen Group, Inc. (ASPU) stock surged +3.41%, trading at $0.28 on OTC, up from the previous close of $0.27. The stock opened at $0.28, fluctuating between $0.28 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 6.1K |
| Sep 18, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 67.28K |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 14.98K |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 47.17K |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 978 |
| Sep 14, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 19.5K |
| Sep 11, 2026 | 0.24 | 0.26 | 0.21 | 0.21 | 384.86K |
| Sep 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 13.52K |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 650 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 593 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 190 |
| Sep 01, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 7.51K |
| Aug 31, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 7.26K |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 1.55K |
| Aug 27, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 31.14K |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 510 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 5.9K |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 265 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 8.01K |
Aspen Group, Inc. functions as an education technology enterprise, concentrating on providing virtual higher education offerings throughout the United States. The company delivers an extensive array of academic qualifications, encompassing undergraduate, graduate, and doctoral degrees. These programs cover diverse fields such as nursing and health sciences, business and technology, liberal arts and sciences, and pedagogical studies. All these educational pathways are accessible through its two affiliated institutions: Aspen University and United States University. Founded in 1987, Aspen Group, Inc. had a student population of 13,334 individuals actively pursuing degrees as of April 30, 2022. The firm maintains its operational base in New York, New York.
| Employees | 120 |
| Beta | -0.87 |
| Sales or Revenue | $43.31M |
| 5Y Sales Change% | -0.499% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |