© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exceed World, Inc. (EXDW) stock remained unchanged at $0.29 a share on OTC. The stock opened at $0.15, fluctuating between $0.15 to $0.29 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6.5K |
| Apr 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5K |
| Dec 08, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 8.63K |
| Oct 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Sep 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Sep 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Sep 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
Exceed World, Inc., along with its affiliated entities, delivers a comprehensive suite of educational services throughout Japan, catering to diverse age groups from preschoolers to adult learners. The company's core business involves an extensive portfolio of e-learning programs. These digital offerings span early childhood learning resources, supplementary materials aligned with elementary, junior high, and senior high school curricula, as well as specialized preparatory courses for university admissions, professional certifications, and English language training. Additionally, Exceed World, Inc. provides supportive services through its online platform, Force Club. Founded in 2014, the organization initially operated under the name Brilliant Acquisition, Inc. before officially changing to Exceed World, Inc. in January 2016. Headquartered in Suita, Japan, Exceed World, Inc. functions as a subsidiary of Force Internationale Limited.
| Employees | 57 |
| Beta | 2.29 |
| Sales or Revenue | $8.62M |
| 5Y Sales Change% | -0.541% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |