First High-School Education Group Co., Ltd. (FHSEY) stock surged +8.89%, trading at $0.10 on OTC, up from the previous close of $0.09. The stock opened at $0.10, fluctuating between $0.10 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 60K |
| Mar 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 30.08K |
| Mar 04, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 1.27K |
| Mar 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 102.67K |
| Feb 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 102.67K |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 102.67K |
| Feb 21, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 105.3K |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20.19K |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Feb 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 699 |
| Feb 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Feb 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 699 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
First High-School Education Group Co., Ltd. (FHSEY) is a private educational services provider operating throughout several Chinese provinces, primarily in the country's western regions. The company delivers private K-12 education, specifically focusing on middle and high school, and also offers supplementary learning programs through its tutorial centers. Beyond direct instruction, FHSEY provides management and consulting services to other educational entities. Founded in 2012 and based in Kunming, China, the group oversees a network of 21 schools. These institutions, situated in Yunnan, Guizhou, Shaanxi, and Henan provinces, offer a curriculum comprising 13 high school programs and three specialized tutoring courses designed for students preparing to retake the Gaokao examination.
| Employees | 2194 |
| Beta | 1.26 |
| Sales or Revenue | $342.51M |
| 5Y Sales Change% | -0.379% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep