© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zions Bancorporation, National Association (ZION) stock surged +2.50%, trading at $68.02 on NASDAQ, up from the previous close of $66.36. The stock opened at $66.91, fluctuating between $66.72 and $68.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 66.66 | 67.47 | 66.17 | 66.36 | 1.22M |
| Aug 31, 2026 | 67.87 | 67.96 | 66.65 | 66.69 | 1.46M |
| Aug 28, 2026 | 68.20 | 68.50 | 67.60 | 67.78 | 909.12K |
| Aug 27, 2026 | 67.77 | 68.00 | 67.04 | 67.91 | 757.42K |
| Aug 26, 2026 | 67.88 | 68.63 | 67.71 | 68.32 | 1.32M |
| Aug 25, 2026 | 67.94 | 68.27 | 67.27 | 67.57 | 1.41M |
| Aug 24, 2026 | 68.28 | 69.08 | 67.58 | 67.87 | 1.24M |
| Aug 21, 2026 | 68.44 | 68.69 | 67.36 | 68.14 | 1.4M |
| Aug 20, 2026 | 67.97 | 68.75 | 67.55 | 67.89 | 1.36M |
| Aug 19, 2026 | 70.92 | 71.05 | 68.16 | 68.29 | 2.25M |
| Aug 18, 2026 | 71.94 | 72.30 | 70.89 | 70.93 | 1.21M |
| Aug 17, 2026 | 72.20 | 72.59 | 71.46 | 71.58 | 1.16M |
| Aug 14, 2026 | 71.61 | 72.54 | 71.38 | 72.20 | 901.7K |
| Aug 13, 2026 | 71.99 | 72.30 | 71.22 | 71.61 | 1.38M |
| Aug 12, 2026 | 71.28 | 71.96 | 71.07 | 71.92 | 1.29M |
| Aug 11, 2026 | 70.62 | 71.21 | 70.40 | 71.00 | 834.19K |
| Aug 10, 2026 | 70.05 | 70.75 | 69.75 | 70.62 | 950.73K |
| Aug 07, 2026 | 70.43 | 70.74 | 69.73 | 70.32 | 712.27K |
| Aug 06, 2026 | 72.16 | 72.32 | 70.51 | 70.58 | 1.05M |
| Aug 05, 2026 | 72.14 | 72.40 | 71.46 | 71.70 | 1.46M |
Headquartered in Salt Lake City, Utah, Zions Bancorporation, National Association is a long-standing financial institution, founded in 1873. Operating primarily across the western United States, it delivers a comprehensive suite of banking and financial services throughout Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company's diverse offerings encompass corporate banking, commercial banking (with a particular emphasis on small and medium-sized businesses), and commercial real estate financing. It also extends municipal and public finance services, retail banking (including residential mortgages), trust services, wealth management and private client banking, and capital markets products. As of December 31, 2020, Zions Bancorporation maintained a network of 422 branches, consisting of 273 owned and 149 leased locations. The institution, initially known as ZB, National Association, officially adopted its current name, Zions Bancorporation, National Association, in September 2018.
| Employees | 9039 |
| Beta | 0.78 |
| Sales or Revenue | $4.29B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |