© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exxon Mobil Corporation (XOM) stock surged +1.65%, trading at $148.86 on NYSE, up from the previous close of $146.44. The stock opened at $147.38, fluctuating between $146.35 and $149.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 144.86 | 146.80 | 141.97 | 146.44 | 28.54M |
| Apr 16, 2026 | 149.53 | 152.78 | 149.35 | 151.98 | 15.19M |
| Apr 14, 2026 | 150.07 | 150.11 | 146.72 | 149.24 | 18.43M |
| Apr 13, 2026 | 154.27 | 154.62 | 151.28 | 152.64 | 18.41M |
| Apr 10, 2026 | 154.04 | 155.12 | 151.92 | 152.51 | 21.05M |
| Apr 09, 2026 | 156.86 | 159.23 | 154.31 | 155.04 | 25.85M |
| Apr 08, 2026 | 153.52 | 156.35 | 150.98 | 156.22 | 31.25M |
| Apr 07, 2026 | 164.22 | 166.24 | 161.77 | 163.91 | 23.76M |
| Apr 06, 2026 | 160.57 | 163.75 | 159.53 | 163.37 | 16.34M |
| Apr 02, 2026 | 164.49 | 166.90 | 159.59 | 160.69 | 25.37M |
| Apr 01, 2026 | 165.77 | 168.00 | 159.53 | 160.78 | 37.91M |
| Mar 31, 2026 | 172.67 | 174.38 | 165.97 | 169.66 | 31.94M |
| Mar 30, 2026 | 172.51 | 176.41 | 171.05 | 171.47 | 29.79M |
| Mar 27, 2026 | 165.58 | 171.23 | 164.80 | 170.99 | 30.19M |
| Mar 25, 2026 | 163.87 | 165.00 | 162.93 | 163.26 | 17.12M |
| Mar 24, 2026 | 161.71 | 167.48 | 161.25 | 165.38 | 26.05M |
| Mar 23, 2026 | 156.12 | 161.42 | 155.02 | 161.13 | 25.02M |
| Mar 20, 2026 | 159.35 | 162.44 | 159.10 | 159.67 | 53.94M |
| Mar 19, 2026 | 158.26 | 159.56 | 154.84 | 158.16 | 27.07M |
| Mar 18, 2026 | 159.66 | 160.18 | 157.53 | 157.59 | 18.93M |
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves. The company was founded in 1870 and is headquartered in Irving, Texas.
| Employees | 61000 |
| Beta | 0.29 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |