Exxon Mobil Corporation (XOM) stock declined over -0.34%, trading at $148.56 on NYSE, down from the previous close of $149.06. The stock opened at $147.81, fluctuating between $146.77 and $150.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 147.81 | 150.96 | 146.77 | 148.54 | 15.63M |
| Feb 25, 2026 | 149.91 | 150.18 | 147.33 | 149.06 | 15.21M |
| Feb 24, 2026 | 150.42 | 150.72 | 148.03 | 149.26 | 14.17M |
| Feb 23, 2026 | 148.15 | 151.27 | 148.13 | 150.76 | 16.07M |
| Feb 20, 2026 | 150.49 | 150.81 | 146.46 | 147.28 | 25.85M |
| Feb 19, 2026 | 152.20 | 153.38 | 150.84 | 150.97 | 20.24M |
| Feb 18, 2026 | 148.15 | 150.98 | 147.61 | 150.68 | 19.82M |
| Feb 17, 2026 | 148.20 | 149.13 | 145.15 | 146.19 | 19.67M |
| Feb 13, 2026 | 150.55 | 151.66 | 147.98 | 148.45 | 20.15M |
| Feb 12, 2026 | 153.89 | 155.25 | 149.88 | 149.93 | 30.65M |
| Feb 11, 2026 | 153.97 | 156.93 | 153.57 | 155.56 | 23.09M |
| Feb 10, 2026 | 151.35 | 151.78 | 149.82 | 151.59 | 15.77M |
| Feb 09, 2026 | 149.26 | 151.55 | 148.63 | 151.21 | 21.3M |
| Feb 06, 2026 | 146.62 | 149.57 | 146.09 | 149.05 | 17.21M |
| Feb 05, 2026 | 146.58 | 146.73 | 143.79 | 146.08 | 18.38M |
| Feb 04, 2026 | 144.12 | 147.84 | 144.12 | 147.59 | 29.09M |
| Feb 03, 2026 | 138.64 | 145.01 | 138.31 | 143.73 | 37.57M |
| Feb 02, 2026 | 139.83 | 140.32 | 138.06 | 138.40 | 27.73M |
| Jan 30, 2026 | 138.74 | 142.21 | 137.83 | 141.40 | 29.65M |
| Jan 29, 2026 | 140.32 | 142.34 | 139.11 | 140.51 | 35.7M |
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves. The company was founded in 1870 and is headquartered in Irving, Texas.
| Employees | 61000 |
| Beta | 0.36 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep