© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exxon Mobil Corporation (XOM) stock surged +0.67%, trading at $141.87 on NYSE, up from the previous close of $140.92. The stock opened at $140.19, fluctuating between $139.98 and $142.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 140.19 | 142.15 | 139.98 | 141.87 | 18M |
| Jun 15, 2026 | 139.74 | 141.98 | 137.72 | 140.99 | 23.36M |
| Jun 12, 2026 | 145.63 | 148.91 | 145.15 | 147.01 | 16.11M |
| Jun 11, 2026 | 152.30 | 152.49 | 146.42 | 146.51 | 16.96M |
| Jun 10, 2026 | 151.23 | 152.49 | 149.56 | 150.62 | 14.57M |
| Jun 09, 2026 | 150.91 | 151.13 | 147.78 | 148.91 | 17.11M |
| Jun 08, 2026 | 151.16 | 153.81 | 150.90 | 151.75 | 13.65M |
| Jun 05, 2026 | 152.01 | 152.13 | 149.30 | 149.92 | 15.06M |
| Jun 04, 2026 | 152.05 | 153.43 | 150.94 | 152.09 | 11.26M |
| Jun 03, 2026 | 150.60 | 154.91 | 150.11 | 152.53 | 14.34M |
| Jun 01, 2026 | 147.02 | 149.65 | 147.00 | 149.38 | 16.72M |
| May 29, 2026 | 146.18 | 146.92 | 144.71 | 145.33 | 25.33M |
| May 28, 2026 | 149.34 | 150.21 | 146.87 | 146.96 | 13.99M |
| May 27, 2026 | 147.23 | 148.69 | 145.75 | 147.90 | 16.19M |
| May 26, 2026 | 153.50 | 154.55 | 149.47 | 149.81 | 13.03M |
| May 22, 2026 | 154.03 | 155.55 | 153.17 | 154.92 | 12.92M |
| May 21, 2026 | 158.42 | 159.39 | 153.46 | 155.29 | 17.05M |
| May 20, 2026 | 161.61 | 163.68 | 156.27 | 156.28 | 18.49M |
| May 19, 2026 | 161.50 | 163.32 | 159.64 | 162.55 | 20.7M |
| May 18, 2026 | 157.32 | 161.73 | 155.23 | 160.49 | 19.85M |
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves. The company was founded in 1870 and is headquartered in Irving, Texas.
| Employees | 61000 |
| Beta | 0.29 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |