© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exxon Mobil Corporation (XOM) stock declined over -0.55%, trading at $165.07 on NYSE, down from the previous close of $165.99. The stock opened at $168.70, fluctuating between $164.05 and $169.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 168.70 | 169.45 | 164.05 | 165.07 | 13.27M |
| Sep 11, 2026 | 165.07 | 167.09 | 164.08 | 165.99 | 11.37M |
| Sep 10, 2026 | 167.00 | 167.37 | 163.18 | 165.23 | 16.11M |
| Sep 09, 2026 | 162.88 | 165.18 | 162.55 | 164.26 | 12.88M |
| Sep 08, 2026 | 160.61 | 163.11 | 158.75 | 160.66 | 12.16M |
| Sep 04, 2026 | 161.02 | 161.46 | 159.18 | 159.46 | 15.91M |
| Sep 03, 2026 | 164.43 | 165.64 | 162.09 | 162.24 | 13.3M |
| Sep 02, 2026 | 163.93 | 165.01 | 162.76 | 164.17 | 11.27M |
| Sep 01, 2026 | 163.60 | 164.70 | 162.22 | 164.55 | 11.38M |
| Aug 31, 2026 | 159.94 | 161.59 | 158.74 | 160.98 | 16.65M |
| Aug 28, 2026 | 156.60 | 157.42 | 155.32 | 156.70 | 11.06M |
| Aug 27, 2026 | 157.63 | 158.19 | 156.14 | 156.44 | 14.3M |
| Aug 26, 2026 | 158.00 | 161.12 | 157.84 | 158.20 | 14.03M |
| Aug 25, 2026 | 161.45 | 162.80 | 160.46 | 160.63 | 17.23M |
| Aug 24, 2026 | 163.87 | 165.22 | 162.25 | 164.05 | 10.32M |
| Aug 21, 2026 | 166.54 | 168.00 | 164.61 | 165.11 | 14.15M |
| Aug 20, 2026 | 167.02 | 168.64 | 166.07 | 166.15 | 13.8M |
| Aug 19, 2026 | 166.07 | 168.21 | 164.66 | 164.77 | 13.64M |
| Aug 18, 2026 | 164.35 | 165.67 | 163.25 | 165.56 | 18.95M |
| Aug 17, 2026 | 160.10 | 162.51 | 159.09 | 161.52 | 12.56M |
Exxon Mobil Corporation is a global energy firm that undertakes the exploration and extraction of oil and natural gas resources across its domestic operations and international territories. The company organizes its vast activities into three primary divisions: Upstream, Downstream, and Chemical. Beyond resource acquisition, Exxon Mobil is deeply engaged in the manufacturing, commercial trading, logistical transportation, and marketing of crude oil, natural gas, refined petroleum goods, a wide array of petrochemicals (including olefins, polyolefins, and aromatics), and other specialized chemical products. Furthermore, the company is actively developing solutions in carbon capture and storage, hydrogen, and biofuels. As of December 31, 2021, the corporation maintained approximately 20,528 net operational wells with verified reserves. Founded in 1870, Exxon Mobil's corporate headquarters are located in Irving, Texas.
| Employees | 57900 |
| Beta | 0.17 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |