© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exxon Mobil Corporation (XOM) stock surged +1.39%, trading at $124.62 on NYSE, up from the previous close of $122.91. The stock opened at $123.23, fluctuating between $123.10 and $124.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 123.23 | 124.86 | 123.10 | 124.61 | 16.08M |
| Jan 08, 2026 | 118.98 | 123.63 | 118.66 | 122.91 | 20.13M |
| Jan 07, 2026 | 119.80 | 120.12 | 118.27 | 118.49 | 20.31M |
| Jan 06, 2026 | 125.35 | 125.80 | 121.00 | 121.05 | 23.25M |
| Jan 05, 2026 | 125.21 | 125.93 | 122.39 | 125.36 | 30.1M |
| Jan 02, 2026 | 120.09 | 122.68 | 119.61 | 122.65 | 14.14M |
| Dec 31, 2025 | 121.18 | 121.26 | 119.87 | 120.34 | 10M |
| Dec 30, 2025 | 121.10 | 121.80 | 120.63 | 120.99 | 11.11M |
| Dec 29, 2025 | 120.15 | 121.30 | 119.40 | 120.53 | 14.05M |
| Dec 26, 2025 | 118.89 | 119.55 | 118.53 | 119.11 | 8.05M |
| Dec 24, 2025 | 119.33 | 120.05 | 119.12 | 119.22 | 6.14M |
| Dec 23, 2025 | 118.47 | 120.03 | 118.32 | 119.42 | 12.57M |
| Dec 22, 2025 | 117.34 | 118.46 | 117.34 | 118.15 | 11.64M |
| Dec 19, 2025 | 116.75 | 117.57 | 115.96 | 116.69 | 43.72M |
| Dec 17, 2025 | 115.21 | 117.62 | 115.17 | 117.41 | 17.98M |
| Dec 16, 2025 | 116.77 | 116.84 | 114.61 | 114.68 | 17.63M |
| Dec 15, 2025 | 119.01 | 119.03 | 116.85 | 117.76 | 16.34M |
| Dec 12, 2025 | 119.44 | 119.92 | 118.31 | 118.82 | 13.93M |
| Dec 11, 2025 | 119.11 | 120.36 | 119.07 | 119.54 | 14.33M |
| Dec 10, 2025 | 118.73 | 119.87 | 118.37 | 119.54 | 19.82M |
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves. The company was founded in 1870 and is headquartered in Irving, Texas.
| Employees | 61000 |
| Beta | 0.38 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |