© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exxon Mobil Corporation (XOM) stock declined over -0.96%, trading at $155.46 on NYSE, down from the previous close of $156.97. The stock opened at $153.74, fluctuating between $152.14 and $156.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 153.74 | 156.16 | 152.14 | 155.44 | 15.7M |
| Jul 30, 2026 | 155.09 | 157.78 | 154.53 | 156.97 | 12.31M |
| Jul 29, 2026 | 157.72 | 159.07 | 155.85 | 156.75 | 14.57M |
| Jul 28, 2026 | 154.17 | 156.18 | 151.88 | 153.04 | 16.28M |
| Jul 27, 2026 | 153.07 | 155.41 | 152.50 | 154.78 | 12.63M |
| Jul 24, 2026 | 156.99 | 158.71 | 155.68 | 156.94 | 12.01M |
| Jul 23, 2026 | 156.60 | 158.57 | 156.06 | 156.89 | 15.56M |
| Jul 22, 2026 | 153.86 | 154.80 | 152.95 | 154.45 | 13.63M |
| Jul 21, 2026 | 149.01 | 151.76 | 148.48 | 151.71 | 12.7M |
| Jul 20, 2026 | 146.50 | 149.09 | 146.23 | 148.36 | 12.02M |
| Jul 17, 2026 | 149.03 | 150.00 | 147.17 | 147.39 | 18.95M |
| Jul 16, 2026 | 145.28 | 146.87 | 144.55 | 145.95 | 13.04M |
| Jul 15, 2026 | 145.09 | 145.09 | 142.03 | 144.51 | 13.44M |
| Jul 14, 2026 | 145.51 | 146.00 | 143.89 | 145.09 | 15.58M |
| Jul 13, 2026 | 140.92 | 145.23 | 140.49 | 144.51 | 18.48M |
| Jul 10, 2026 | 137.90 | 138.97 | 137.14 | 138.88 | 9.75M |
| Jul 09, 2026 | 139.66 | 140.05 | 137.12 | 137.46 | 14.1M |
| Jul 08, 2026 | 143.44 | 143.99 | 139.81 | 141.13 | 18.28M |
| Jul 07, 2026 | 138.56 | 141.74 | 138.13 | 141.69 | 14.64M |
| Jul 06, 2026 | 136.54 | 137.37 | 136.01 | 136.44 | 13.83M |
Exxon Mobil Corporation is a global energy firm that undertakes the exploration and extraction of oil and natural gas resources across its domestic operations and international territories. The company organizes its vast activities into three primary divisions: Upstream, Downstream, and Chemical. Beyond resource acquisition, Exxon Mobil is deeply engaged in the manufacturing, commercial trading, logistical transportation, and marketing of crude oil, natural gas, refined petroleum goods, a wide array of petrochemicals (including olefins, polyolefins, and aromatics), and other specialized chemical products. Furthermore, the company is actively developing solutions in carbon capture and storage, hydrogen, and biofuels. As of December 31, 2021, the corporation maintained approximately 20,528 net operational wells with verified reserves. Founded in 1870, Exxon Mobil's corporate headquarters are located in Irving, Texas.
| Employees | 58000 |
| Beta | 0.16 |
| Sales or Revenue | $333.71B |
| 5Y Sales Change% | 0.253% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |