© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chevron Corporation (CVX) stock surged +1.81%, trading at $162.13 on NYSE, up from the previous close of $159.25. The stock opened at $161.46, fluctuating between $159.94 and $162.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 160.56 | 162.70 | 159.94 | 162.11 | 12.53M |
| Jan 08, 2026 | 155.50 | 160.44 | 155.21 | 159.25 | 12.86M |
| Jan 07, 2026 | 157.44 | 158.01 | 154.90 | 155.20 | 13.41M |
| Jan 06, 2026 | 164.88 | 165.05 | 156.11 | 156.54 | 20.27M |
| Jan 05, 2026 | 165.75 | 165.75 | 159.31 | 163.85 | 35.07M |
| Jan 02, 2026 | 152.17 | 155.90 | 151.25 | 155.90 | 6.83M |
| Dec 31, 2025 | 152.39 | 152.55 | 151.67 | 152.41 | 4.76M |
| Dec 30, 2025 | 151.50 | 152.67 | 151.47 | 152.31 | 5.12M |
| Dec 29, 2025 | 151.00 | 151.64 | 150.09 | 150.99 | 5.42M |
| Dec 26, 2025 | 150.38 | 151.14 | 149.65 | 150.02 | 3.66M |
| Dec 24, 2025 | 150.38 | 150.99 | 150.10 | 150.50 | 2.23M |
| Dec 23, 2025 | 150.04 | 151.08 | 149.85 | 150.51 | 4.66M |
| Dec 22, 2025 | 148.81 | 150.49 | 148.70 | 149.80 | 8M |
| Dec 19, 2025 | 147.96 | 149.01 | 147.19 | 147.75 | 21.37M |
| Dec 17, 2025 | 147.50 | 149.87 | 147.35 | 149.52 | 8.31M |
| Dec 16, 2025 | 148.54 | 148.82 | 146.49 | 146.75 | 11.26M |
| Dec 15, 2025 | 149.84 | 150.10 | 148.43 | 149.80 | 7.45M |
| Dec 12, 2025 | 151.15 | 151.55 | 149.63 | 149.99 | 5.8M |
| Dec 11, 2025 | 150.83 | 151.94 | 150.10 | 150.72 | 8.41M |
| Dec 10, 2025 | 149.18 | 151.80 | 148.70 | 151.41 | 10.67M |
Chevron Corporation, through its subsidiaries, engages in integrated energy and chemicals operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is based in San Ramon, California.
| Employees | 45298 |
| Beta | 0.69 |
| Sales or Revenue | $202.79B |
| 5Y Sales Change% | 0.256% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |