© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinor ASA (EQNR) stock declined over -0.72%, trading at $28.95 on NYSE, down from the previous close of $29.16. The stock opened at $28.55, fluctuating between $28.45 and $29.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 28.55 | 29.53 | 28.45 | 28.95 | 4.3M |
| Feb 25, 2026 | 29.34 | 29.35 | 28.80 | 29.16 | 3.47M |
| Feb 24, 2026 | 29.32 | 29.36 | 28.98 | 29.12 | 3.17M |
| Feb 23, 2026 | 28.84 | 29.19 | 28.82 | 29.03 | 2.11M |
| Feb 20, 2026 | 28.70 | 28.84 | 28.48 | 28.82 | 6.31M |
| Feb 19, 2026 | 29.22 | 29.39 | 28.83 | 28.85 | 7.26M |
| Feb 18, 2026 | 28.36 | 28.43 | 28.19 | 28.25 | 5.33M |
| Feb 17, 2026 | 27.13 | 27.37 | 26.83 | 27.32 | 3.9M |
| Feb 13, 2026 | 28.01 | 28.27 | 27.87 | 28.10 | 3.63M |
| Feb 12, 2026 | 28.35 | 28.47 | 27.39 | 27.61 | 5.81M |
| Feb 11, 2026 | 28.36 | 28.73 | 28.31 | 28.58 | 4.14M |
| Feb 10, 2026 | 28.21 | 28.23 | 27.69 | 27.86 | 5.43M |
| Feb 09, 2026 | 27.50 | 27.74 | 27.50 | 27.66 | 3.73M |
| Feb 06, 2026 | 26.76 | 27.76 | 26.75 | 27.52 | 6.44M |
| Feb 05, 2026 | 26.14 | 26.52 | 26.07 | 26.46 | 5.64M |
| Feb 04, 2026 | 26.07 | 27.08 | 25.90 | 26.79 | 8.64M |
| Feb 03, 2026 | 25.72 | 26.51 | 25.63 | 26.34 | 8.06M |
| Feb 02, 2026 | 26.03 | 26.24 | 25.89 | 25.95 | 6.85M |
| Jan 30, 2026 | 26.74 | 26.96 | 26.39 | 26.85 | 3.6M |
| Jan 29, 2026 | 27.42 | 27.49 | 26.66 | 26.91 | 5.27M |
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company also transports, processes, manufactures, markets, and trades in oil and gas commodities, such as crude and condensate products, gas liquids, natural gas, and liquefied natural gas; markets and trades in electricity and emission rights; operates refineries, terminals and processing, and power plants; and develops low carbon solutions for oil and gas. In addition, it develops wind, and carbon capture and storage projects, as well as offers other renewable energy. As of December 31, 2021, the company had proved oil and gas reserves of 5,356 million barrels of oil equivalent. Equinor ASA has collaboration agreements with V�rgr�nn; and RWE Renewables and Hydro REIN. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.
| Employees | 24126 |
| Beta | -0.27 |
| Sales or Revenue | $106.85B |
| 5Y Sales Change% | 0.497% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |