© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinor ASA (EQNR) stock surged +1.06%, trading at $35.85 on NYSE, up from the previous close of $35.47. The stock opened at $35.68, fluctuating between $35.44 and $36.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 35.17 | 35.49 | 34.44 | 35.47 | 13.4M |
| Apr 16, 2026 | 37.42 | 38.52 | 37.31 | 38.27 | 6.24M |
| Apr 14, 2026 | 38.68 | 38.70 | 37.81 | 38.00 | 5.72M |
| Apr 13, 2026 | 39.80 | 40.14 | 39.01 | 39.20 | 4.59M |
| Apr 10, 2026 | 38.21 | 39.21 | 38.13 | 38.96 | 5.57M |
| Apr 09, 2026 | 39.90 | 40.07 | 38.20 | 38.55 | 6.51M |
| Apr 08, 2026 | 37.35 | 39.48 | 37.00 | 39.33 | 11.35M |
| Apr 07, 2026 | 42.49 | 42.83 | 41.70 | 42.07 | 5.61M |
| Apr 06, 2026 | 42.81 | 42.81 | 41.47 | 41.95 | 3.05M |
| Apr 02, 2026 | 42.02 | 42.83 | 41.21 | 41.75 | 7.19M |
| Apr 01, 2026 | 40.97 | 41.81 | 39.47 | 40.39 | 11.83M |
| Mar 31, 2026 | 42.90 | 43.46 | 40.94 | 42.20 | 10.45M |
| Mar 30, 2026 | 42.82 | 43.20 | 42.23 | 42.40 | 7.79M |
| Mar 27, 2026 | 41.07 | 41.57 | 40.96 | 41.53 | 8.49M |
| Mar 25, 2026 | 39.14 | 40.80 | 39.12 | 40.44 | 9.95M |
| Mar 24, 2026 | 39.42 | 40.31 | 39.42 | 39.95 | 14.01M |
| Mar 23, 2026 | 37.82 | 39.75 | 37.74 | 39.37 | 17.72M |
| Mar 20, 2026 | 40.81 | 41.84 | 40.70 | 41.60 | 13.51M |
| Mar 19, 2026 | 41.06 | 42.06 | 39.85 | 40.51 | 22.06M |
| Mar 18, 2026 | 37.43 | 38.58 | 37.29 | 38.53 | 11.23M |
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company also transports, processes, manufactures, markets, and trades in oil and gas commodities, such as crude and condensate products, gas liquids, natural gas, and liquefied natural gas; markets and trades in electricity and emission rights; operates refineries, terminals and processing, and power plants; and develops low carbon solutions for oil and gas. In addition, it develops wind, and carbon capture and storage projects, as well as offers other renewable energy. As of December 31, 2021, the company had proved oil and gas reserves of 5,356 million barrels of oil equivalent. Equinor ASA has collaboration agreements with V�rgr�nn; and RWE Renewables and Hydro REIN. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.
| Employees | 24126 |
| Beta | -0.67 |
| Sales or Revenue | $106.85B |
| 5Y Sales Change% | 0.497% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |