© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eni S.p.A. (E) stock surged +0.48%, trading at $37.32 on NYSE, up from the previous close of $37.14. The stock opened at $37.29, fluctuating between $37.27 and $37.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 37.29 | 37.47 | 37.27 | 37.32 | 295.2K |
| Jan 08, 2026 | 36.89 | 37.22 | 36.62 | 37.14 | 372.76K |
| Jan 07, 2026 | 36.88 | 37.07 | 36.63 | 36.75 | 439.56K |
| Jan 06, 2026 | 39.09 | 39.14 | 37.72 | 37.85 | 1.03M |
| Jan 05, 2026 | 39.11 | 39.41 | 38.57 | 39.25 | 690.83K |
| Jan 02, 2026 | 38.36 | 39.07 | 38.31 | 39.04 | 349.05K |
| Dec 31, 2025 | 38.25 | 38.25 | 37.79 | 37.94 | 70.63K |
| Dec 30, 2025 | 37.98 | 38.14 | 37.89 | 38.12 | 136.45K |
| Dec 29, 2025 | 37.72 | 37.79 | 37.60 | 37.75 | 134.25K |
| Dec 26, 2025 | 37.83 | 37.83 | 37.60 | 37.77 | 127.57K |
| Dec 24, 2025 | 37.85 | 37.85 | 37.70 | 37.83 | 75.01K |
| Dec 23, 2025 | 37.75 | 37.84 | 37.58 | 37.82 | 122.85K |
| Dec 22, 2025 | 37.64 | 37.83 | 37.63 | 37.78 | 180.53K |
| Dec 19, 2025 | 37.16 | 37.41 | 37.16 | 37.25 | 306.94K |
| Dec 17, 2025 | 36.88 | 37.00 | 36.66 | 36.92 | 164.07K |
| Dec 16, 2025 | 37.11 | 37.15 | 36.50 | 36.50 | 203.63K |
| Dec 15, 2025 | 37.71 | 37.71 | 37.25 | 37.53 | 140.3K |
| Dec 12, 2025 | 37.57 | 37.62 | 37.28 | 37.60 | 128.38K |
| Dec 11, 2025 | 37.53 | 37.59 | 37.33 | 37.39 | 294.77K |
| Dec 10, 2025 | 37.46 | 37.66 | 37.27 | 37.61 | 143.87K |
Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and storage projects. The Global Gas & LNG Portfolio segment engages in the supply and wholesale of natural gas by pipeline, international transport; and purchase and marketing of LNG. The Refining & Marketing and Chemicals segment is involved in the processing, supply, distribution, and marketing of fuels and chemicals. The Eni gas e luce, Power & Renewables segment engages in the retail sales of gas, electricity, and related activities, as well as in the production and wholesale of electricity produced by thermoelectric and renewable plants. As of December 31, 2021, it had net proved reserves of 6,628 million barrels of oil equivalent; and installed operational capacity of 4.5 GW. The company was founded in 1953 and is headquartered in Rome, Italy.
| Employees | 32492 |
| Beta | 0.54 |
| Sales or Revenue | $93.72B |
| 5Y Sales Change% | 0.347% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |