© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eni S.p.A. (E) stock declined over -0.74%, trading at $50.89 on NYSE, down from the previous close of $51.27. The stock opened at $51.48, fluctuating between $45.70 and $51.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 51.30 | 51.35 | 45.70 | 50.89 | 434.81K |
| Jun 15, 2026 | 51.16 | 51.54 | 51.02 | 51.27 | 390.03K |
| Jun 12, 2026 | 53.10 | 54.09 | 53.09 | 53.50 | 257.82K |
| Jun 11, 2026 | 55.30 | 55.30 | 54.01 | 54.06 | 309.73K |
| Jun 10, 2026 | 54.06 | 54.81 | 54.01 | 54.24 | 221.8K |
| Jun 09, 2026 | 54.27 | 54.27 | 53.02 | 53.56 | 255.62K |
| Jun 08, 2026 | 54.33 | 54.73 | 54.16 | 54.32 | 276.19K |
| Jun 05, 2026 | 54.23 | 54.32 | 53.52 | 53.80 | 220.8K |
| Jun 04, 2026 | 53.99 | 54.50 | 53.88 | 54.41 | 245.12K |
| Jun 03, 2026 | 54.42 | 54.76 | 54.17 | 54.34 | 231.29K |
| Jun 01, 2026 | 53.27 | 53.82 | 53.11 | 53.60 | 499.53K |
| May 29, 2026 | 52.31 | 52.69 | 52.10 | 52.16 | 404.6K |
| May 28, 2026 | 53.20 | 53.25 | 52.23 | 52.31 | 371.44K |
| May 27, 2026 | 52.31 | 52.61 | 51.90 | 52.46 | 438.73K |
| May 26, 2026 | 54.17 | 54.34 | 53.53 | 53.57 | 274.45K |
| May 22, 2026 | 53.61 | 54.46 | 53.50 | 54.39 | 379.61K |
| May 21, 2026 | 55.55 | 55.66 | 54.75 | 55.14 | 364.31K |
| May 20, 2026 | 55.51 | 55.76 | 54.28 | 54.40 | 334.04K |
| May 19, 2026 | 56.01 | 56.20 | 55.33 | 55.75 | 258.87K |
| May 18, 2026 | 56.10 | 56.99 | 55.43 | 56.39 | 456.88K |
Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and storage projects. The Global Gas & LNG Portfolio segment engages in the supply and wholesale of natural gas by pipeline, international transport; and purchase and marketing of LNG. The Refining & Marketing and Chemicals segment is involved in the processing, supply, distribution, and marketing of fuels and chemicals. The Eni gas e luce, Power & Renewables segment engages in the retail sales of gas, electricity, and related activities, as well as in the production and wholesale of electricity produced by thermoelectric and renewable plants. As of December 31, 2021, it had net proved reserves of 6,628 million barrels of oil equivalent; and installed operational capacity of 4.5 GW. The company was founded in 1953 and is headquartered in Rome, Italy.
| Employees | 32492 |
| Beta | 0.26 |
| Sales or Revenue | $93.72B |
| 5Y Sales Change% | 0.347% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |