© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ENN Energy Holdings Limited (XNGSY) stock declined over -0.95%, trading at $34.74 on OTC, down from the previous close of $35.07. The stock opened at $36.34, fluctuating between $33.62 and $36.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 36.34 | 36.34 | 33.62 | 34.74 | 2.24K |
| Jan 15, 2026 | 33.62 | 35.07 | 33.62 | 35.07 | 2.72K |
| Jan 14, 2026 | 37.04 | 37.04 | 35.42 | 35.51 | 3.4K |
| Jan 13, 2026 | 35.38 | 35.54 | 35.26 | 35.41 | 2.17K |
| Jan 12, 2026 | 36.27 | 36.27 | 34.71 | 35.26 | 2.98K |
| Jan 09, 2026 | 33.68 | 35.16 | 33.68 | 35.05 | 3.46K |
| Jan 08, 2026 | 33.77 | 35.10 | 33.77 | 35.10 | 4.1K |
| Jan 07, 2026 | 36.70 | 36.70 | 35.06 | 35.15 | 3.29K |
| Jan 06, 2026 | 35.81 | 35.90 | 35.11 | 35.11 | 12.23K |
| Jan 05, 2026 | 35.51 | 35.81 | 35.49 | 35.70 | 3.36K |
| Jan 02, 2026 | 34.62 | 36.21 | 34.62 | 36.14 | 4.52K |
| Dec 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.59K |
| Dec 30, 2025 | 36.29 | 36.29 | 35.39 | 35.50 | 2.91K |
| Dec 29, 2025 | 35.47 | 35.65 | 35.47 | 35.65 | 2.93K |
| Dec 26, 2025 | 36.04 | 36.44 | 36.04 | 36.37 | 1.4K |
| Dec 24, 2025 | 36.11 | 36.22 | 34.78 | 36.03 | 2.19K |
| Dec 23, 2025 | 35.20 | 35.80 | 35.20 | 35.74 | 4.52K |
| Dec 22, 2025 | 34.84 | 36.28 | 34.84 | 36.09 | 3.02K |
| Dec 19, 2025 | 33.94 | 35.44 | 33.94 | 35.42 | 7.58K |
| Dec 17, 2025 | 36.07 | 36.07 | 35.80 | 35.80 | 2.69K |
ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline infrastructures; and integrated energy, and vehicle and ship refueling stations in the People's Republic of China. It operates through five segments: Retail Gas Sales Business, Integrated Energy Business, Wholesale of Gas, Construction and Installation, and Value Added Business. The company also sells and distributes piped gas, liquefied natural gas, and other multi-energy products; and provides other services in relation to energy supply. In addition, it is involved in the business of energy trading; retail of gas pipelines, and related materials and equipment; transportation of oil products and gas; and sourcing and sell of LNG, as well as wholesale and retail of LNG, CNG, gas equipment, appliances, and others; and provision of financial services. As of December 31, 2021, the company served approximately 25 million residential customers and 200,000 commercial/industrial customers. The company was formerly known as XinAo Gas Holdings Limited and changed its name to ENN Energy Holdings Limited in September 2010. ENN Energy Holdings Limited was founded in 1992 and is headquartered in Langfang, China.
| Employees | 35197 |
| Beta | 0.77 |
| Sales or Revenue | $113.86B |
| 5Y Sales Change% | 0.83% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |