© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AltaGas Ltd. (ATGFF) stock surged +0.20%, trading at $29.51 on OTC, up from the previous close of $29.45. The stock opened at $29.51, fluctuating between $29.51 and $29.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 482 |
| Jan 15, 2026 | 29.31 | 29.58 | 29.31 | 29.45 | 643 |
| Jan 14, 2026 | 29.43 | 29.58 | 29.35 | 29.35 | 3.45K |
| Jan 13, 2026 | 29.11 | 29.24 | 28.91 | 29.19 | 7.36K |
| Jan 12, 2026 | 29.30 | 29.37 | 29.04 | 29.06 | 1.43K |
| Jan 09, 2026 | 29.61 | 29.61 | 29.24 | 29.24 | 6.34K |
| Jan 08, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 455 |
| Jan 07, 2026 | 29.23 | 29.27 | 29.23 | 29.27 | 284 |
| Jan 06, 2026 | 29.71 | 29.71 | 29.49 | 29.49 | 472 |
| Jan 05, 2026 | 29.99 | 30.30 | 29.99 | 30.30 | 705 |
| Jan 02, 2026 | 30.66 | 30.66 | 30.60 | 30.62 | 1.85K |
| Dec 31, 2025 | 30.55 | 30.55 | 30.43 | 30.49 | 3.13K |
| Dec 30, 2025 | 30.71 | 30.75 | 30.61 | 30.61 | 517 |
| Dec 29, 2025 | 30.98 | 30.98 | 30.73 | 30.73 | 548 |
| Dec 24, 2025 | 30.69 | 31.05 | 30.69 | 31.01 | 4.01K |
| Dec 23, 2025 | 30.45 | 30.68 | 30.45 | 30.68 | 1.34K |
| Dec 22, 2025 | 29.77 | 29.77 | 29.64 | 29.74 | 1.62K |
| Dec 19, 2025 | 30.17 | 30.17 | 29.77 | 29.77 | 1.36K |
| Dec 17, 2025 | 29.60 | 29.71 | 29.60 | 29.70 | 1.2K |
| Dec 16, 2025 | 30.09 | 30.09 | 29.71 | 29.71 | 1.05K |
AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.7 million customers. This segment also provides interstate natural gas transportation and storage services. The Midstream segment engages in the natural gas gathering and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; natural gas gathering and extraction business; fractionation and liquids handling business; and natural gas and natural gas liquids marketing activities. It also engages in LPG exports and distribution, logistics, trucking and rail terminals, and liquid storage businesses. In addition, the company operates gas-fired power generation and distribution assets with a generating capacity of 578 MW of power in California and Colorado. It serves residential, commercial, and industrial customers primarily in the Western Canada Sedimentary Basin. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada.
| Employees | 3045 |
| Beta | 0.47 |
| Sales or Revenue | $12.90B |
| 5Y Sales Change% | 1.409% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |